Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000632
+0.00%
$0 $10
Yesterday $0.0000629
+0.26%
$-- $8
Sep 29, 2026 $0.0000631
+0.36%
$-- $11
Sep 28, 2026 $0.0000635
+1.50%
$-- $15
Sep 27, 2026 $0.0000632
-9.72%
$-- $415
Sep 26, 2026 $0.00007
+1.10%
$-- $88
Sep 25, 2026 $0.0000691
-1.22%
$-- $54
Sep 24, 2026 $0.0000695
+1.19%
$-- $7
Sep 23, 2026 $0.0000695
-2.98%
$-- $15
Sep 22, 2026 $0.0000707
-2.76%
$-- $130
Sep 21, 2026 $0.0000735
+4.60%
$-- $24
Sep 20, 2026 $0.0000698
+0.42%
$-- $10
Sep 19, 2026 $0.0000697
+0.38%
$-- $13
Sep 18, 2026 $0.00007
+6.29%
$-- $52
Sep 17, 2026 $0.000066
+1.86%
$-- $150
Sep 16, 2026 $0.0000644
+0.48%
$-- $299
Sep 15, 2026 $0.0000661
-1.21%
$-- $131
Sep 14, 2026 $0.0000673
-0.40%
$-- $19
Sep 13, 2026 $0.0000672
+0.72%
$-- $11
Sep 11, 2026 $0.0000675
+2.93%
$-- $75
Sep 10, 2026 $0.0000666
-11.11%
$-- $467
Sep 9, 2026 $0.0000747
+0.00%
$-- $2
Sep 8, 2026 $0.0000757
+0.51%
$-- $9
Sep 7, 2026 $0.0000756
-1.17%
$-- $63
Sep 6, 2026 $0.0000757
+0.06%
$-- $10
Sep 5, 2026 $0.0000752
+1.32%
$-- $2
Sep 4, 2026 $0.0000741
-2.09%
$-- $32
Sep 3, 2026 $0.0000762
+4.73%
$-- $18
Sep 2, 2026 $0.0000728
+0.44%
$-- $12
Sep 1, 2026 $0.0000735
-1.69%
$-- $11
Aug 31, 2026 $0.0000753
+2.47%
$-- $22
Aug 30, 2026 $0.0000733
-2.33%
$-- $23
Aug 29, 2026 $0.0000747
-1.01%
$-- $84
Aug 28, 2026 $0.0000754
-8.63%
$-- $318
Aug 27, 2026 $0.0000838
-1.63%
$-- $139
Aug 26, 2026 $0.0000848
+1.18%
$-- $4
Aug 25, 2026 $0.0000827
-1.40%
$-- $160
Aug 24, 2026 $0.0000827
+0.62%
$-- $39
Aug 23, 2026 $0.0000833
-1.59%
$-- $227
Aug 22, 2026 $0.0000859
-2.28%
$-- $33
Aug 21, 2026 $0.0000888
+7.54%
$-- $43
Aug 20, 2026 $0.000082
+4.48%
$-- $73
Aug 19, 2026 $0.000079
+16.19%
$-- $234
Aug 18, 2026 $0.0000705
+0.41%
$-- $88
Aug 17, 2026 $0.0000696
+1.53%
$-- $4
Aug 16, 2026 $0.0000679
+1.45%
$-- $1
Aug 14, 2026 $0.0000669
-0.68%
$-- $10
Aug 13, 2026 $0.0000685
+0.00%
$-- $367
Aug 12, 2026 $0.0000679
+4.31%
$-- $285
Aug 11, 2026 $0.0000643
-0.81%
$-- $48
Download