Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
+0.00%
$ 0 $ 27
Apr 17, 2026 $ 0.000281
+5.24%
$ 0 $ 595
Apr 16, 2026 $ 0.000273
-6.42%
$ 0 $ 1,202
Apr 15, 2026 $ 0.000326
+0.18%
$ 0 $ 172
Apr 14, 2026 $ 0.00032
-4.91%
$ 0 $ 92
Apr 13, 2026 $ 0.000333
+6.20%
$ 0 $ 80
Apr 12, 2026 $ 0.00031
-3.53%
$ -- $ 102
Apr 11, 2026 $ 0.000323
+1.35%
$ 0 $ 152
Apr 10, 2026 $ 0.000321
-5.11%
$ 0 $ 1,109
Apr 9, 2026 $ 0.000332
+0.68%
$ 0 $ 407
Apr 8, 2026 $ 0.000345
-1.99%
$ 0 $ 315
Apr 7, 2026 $ 0.000353
+3.33%
$ 0 $ 1,650
Apr 6, 2026 $ 0.000341
+3.61%
$ 0 $ 1,187
Apr 5, 2026 $ 0.000329
+6.59%
$ 0 $ 885
Apr 4, 2026 $ 0.000299
+1.18%
$ 0 $ 79
Apr 3, 2026 $ 0.000295
-4.97%
$ 0 $ 1,493
Apr 2, 2026 $ 0.000378
-19.91%
$ -- $ 2,099
Apr 1, 2026 $ 0.000474
+3.26%
$ 0 $ 644
Mar 31, 2026 $ 0.000474
+5.17%
$ 0 $ 1,477
Mar 30, 2026 $ 0.000453
+7.18%
$ 0 $ 2,603
Mar 29, 2026 $ 0.000414
-16.04%
$ 0 $ 4,364
Mar 28, 2026 $ 0.000504
+24.76%
$ 0 $ 7,524
Mar 27, 2026 $ 0.000399
-0.95%
$ 0 $ 2,425
Mar 26, 2026 $ 0.000403
+19.38%
$ 0 $ 5,980
Mar 25, 2026 $ 0.000328
-8.29%
$ 0 $ 1,579
Mar 24, 2026 $ 0.00035
-4.52%
$ 0 $ 8,172
Mar 23, 2026 $ 0.000372
+14.68%
$ 0 $ 4,163
Mar 22, 2026 $ 0.000272
+11.52%
$ 0 $ 1,181
Mar 21, 2026 $ 0.000245
+9.54%
$ 0 $ 827
Mar 20, 2026 $ 0.000224
+5.99%
$ 0 $ 890
Mar 19, 2026 $ 0.000215
-5.88%
$ 0 $ 617
Mar 18, 2026 $ 0.000225
-0.74%
$ 0 $ 1,078
Mar 17, 2026 $ 0.000229
-3.07%
$ 0 $ 1,599
Mar 16, 2026 $ 0.000233
+16.13%
$ 0 $ 1,039
Mar 15, 2026 $ 0.000201
-36.42%
$ 0 $ 14,342
Mar 14, 2026 $ 0.000293
+28.02%
$ 0 $ 4,414
Mar 13, 2026 $ 0.000228
+58.93%
$ 0 $ 6,998
Mar 12, 2026 $ 0.000144
+12.24%
$ 0 $ 644
Jul 2, 2025 $ 0.000402
+4.35%
$ -- $ 3,640
Jul 1, 2025 $ 0.000386
+6.12%
$ 0 $ 2,718
Jun 30, 2025 $ 0.000364
-6.11%
$ 0 $ 3,575
Jun 29, 2025 $ 0.000388
-0.94%
$ 0 $ 3,390
Jun 28, 2025 $ 0.000391
-31.61%
$ 0 $ 8,690
Jun 27, 2025 $ 0.000571
+25.15%
$ 0 $ 5,713
Jun 26, 2025 $ 0.000455
+66.53%
$ 0 $ 9,347
Jun 25, 2025 $ 0.000273
-2.16%
$ 0 $ 1,671
Jun 24, 2025 $ 0.000278
-6.77%
$ 0 $ 2,312
Jun 23, 2025 $ 0.000299
-0.89%
$ 0 $ 1,819
Jun 22, 2025 $ 0.000302
-0.55%
$ 0 $ 2,975
Jun 21, 2025 $ 0.0003
-6.78%
$ 0 $ 2,296
Download