Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000323
-1.81%
$ -- $ 4,820
Mar 30 $ 0.000299
-29.17%
$ 0 $ 8,395
Mar 23 $ 0.000504
+55.31%
$ 0 $ 29,843
Mar 16 $ 0.000272
+35.56%
$ 0 $ 7,232
Mar 9 $ 0.000201
+55.85%
$ 0 $ 26,399
Jun 30 $ 0.000402
+3.68%
$ -- $ 9,933
Jun 23 $ 0.000391
+29.95%
$ 0 $ 29,553
Jun 16 $ 0.0003
-16.66%
$ 0 $ 15,059
Jun 9 $ 0.000402
+41.01%
$ 0 $ 37,312
Jun 2 $ 0.000274
+40.45%
$ 0 $ 9,122
May 26 $ 0.000195
-30.33%
$ 0 $ 10,777
May 19 $ 0.000279
+8.30%
$ 0 $ 13,118
May 12 $ 0.000267
-4.69%
$ 0 $ 13,725
May 5 $ 0.000278
+43.00%
$ 0 $ 13,910
Apr 28 $ 0.000194
+3.23%
$ 0 $ 22,753
Apr 21 $ 0.00019
-9.84%
$ 0 $ 12,412
Apr 14 $ 0.000179
+0.00%
$ -- $ 7,067
Apr 7 $ 0.000201
+0.00%
$ -- $ 307
Mar 31 $ 0.000227
+0.00%
$ -- $ 1,505
Mar 24 $ 0.000234
+0.00%
$ -- $ 610
Mar 17 $ 0.000213
+0.00%
$ -- $ 971
Mar 10 $ 0.000172
+0.00%
$ -- $ 17
Mar 3 $ 0.000235
+0.00%
$ -- $ 18
Feb 24 $ 0.000236
+0.00%
$ -- $ 2,839
Feb 17 $ 0.000291
-0.08%
$ -- $ 6,491
Feb 10 $ 0.000303
-3.25%
$ 0 $ 9,963
Feb 3 $ 0.00032
-9.91%
$ 0 $ 22,179
Jan 27 $ 0.00035
-7.63%
$ 0 $ 69,681
Jan 20 $ 0.000454
+16.72%
$ 0 $ 114,185
Jan 13 $ 0.000608
-48.04%
$ 0 $ 361,841
Jan 6 $ 0.00123
-34.94%
$ 0 $ 495,810
Download