Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000632
-10.13%
$-- $744
Sep 14 $0.0000698
+3.37%
$-- $561
Sep 7 $0.0000675
-11.83%
$-- $683
Aug 31 $0.0000757
+2.91%
$-- $87
Aug 24 $0.0000733
-10.75%
$-- $776
Aug 17 $0.0000859
+25.22%
$-- $443
Aug 10 $0.0000669
+2.76%
$-- $466
Aug 3 $0.0000654
-2.02%
$-- $220
Jul 27 $0.0000674
-1.94%
$-- $310
Jul 20 $0.0000683
+13.82%
$-- $391
Jul 13 $0.0000597
-33.84%
$-- $2,146
Jul 6 $0.0000898
-1.25%
$-- $555
Jun 29 $0.0000936
+8.00%
$-- $491
Jun 22 $0.000103
-8.10%
$-- $125
Jun 15 $0.000111
-0.03%
$-- $119
Jun 8 $0.000109
-10.97%
$-- $516
Jun 1 $0.000112
-23.10%
$-- $393
May 25 $0.000148
-3.55%
$-- $61
May 18 $0.000155
-0.15%
$-- $117
May 11 $0.000171
-11.72%
$-- $1,068
May 4 $0.000211
-3.77%
$-- $1,264
Apr 27 $0.00019
-18.84%
$-- $1
Apr 20 $0.000235
-14.14%
$-- $2,653
Apr 13 $0.000276
-12.10%
$-- $2,168
Apr 6 $0.000323
-1.81%
$-- $4,820
Mar 30 $0.000299
-29.17%
$-- $8,395
Mar 23 $0.000504
+55.31%
$-- $29,843
Mar 16 $0.000272
+35.56%
$-- $7,232
Mar 9 $0.000201
+55.85%
$-- $26,399
Jun 30 $0.000402
+3.68%
$-- $9,933
Jun 23 $0.000391
+29.95%
$-- $29,553
Jun 16 $0.0003
-16.66%
$-- $15,059
Jun 9 $0.000402
+41.01%
$-- $37,312
Jun 2 $0.000274
+40.45%
$-- $9,122
May 26 $0.000195
-30.33%
$-- $10,777
May 19 $0.000279
+8.30%
$-- $13,118
May 12 $0.000267
-4.69%
$-- $13,725
May 5 $0.000278
+43.00%
$-- $13,910
Apr 28 $0.000194
+3.23%
$-- $22,753
Apr 21 $0.00019
-9.84%
$-- $12,412
Apr 14 $0.000179
+0.00%
$-- $7,067
Apr 7 $0.000201
+0.00%
$-- $307
Mar 31 $0.000227
+0.00%
$-- $1,505
Mar 24 $0.000234
+0.00%
$-- $610
Mar 17 $0.000213
+0.00%
$-- $971
Mar 10 $0.000172
+0.00%
$-- $17
Mar 3 $0.000235
+0.00%
$-- $18
Feb 24 $0.000236
+0.00%
$-- $2,839
Feb 17 $0.000291
-0.08%
$-- $6,491
Feb 10 $0.000303
-3.25%
$-- $9,963
Download