Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trackgood AI Historical Data

TRAI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.000112
+0.00%
$-- $37
Jun 23, 4 AM $0.000112
+0.00%
$-- $37
Jun 22, 4 PM $0.000114
+0.00%
$-- $46
Jun 22, 2 PM $0.000115
+0.00%
$-- $20
Jun 22, 1 AM $0.000113
+0.33%
$-- $11
Jun 21, 9 PM $0.000112
+0.00%
$-- $4
Jun 18, 8 PM $0.000111
+0.00%
$-- $19
Jun 18, 3 PM $0.000111
-1.20%
$-- $23
Jun 18, 5 AM $0.000113
+0.00%
$-- $22
Jun 17, 7 PM $0.000114
+0.00%
$-- $19
Jun 17, 4 PM $0.000115
+0.00%
$-- $13
Jun 17, 8 AM $0.000115
+0.00%
$-- $29
Jun 16, 2 PM $0.000116
+0.00%
$-- $50
Jun 16, 1 PM $0.000117
-0.99%
$-- $67
Jun 16, 12 PM $0.000118
+0.48%
$-- $106
Jun 16, 8 AM $0.000116
+0.08%
$-- $129
Jun 16, 2 AM $0.000116
+0.00%
$-- $227
Jun 15, 10 PM $0.000117
-0.45%
$-- $229
Jun 15, 3 PM $0.000119
+0.00%
$-- $233
Jun 15, 2 PM $0.000118
+0.00%
$-- $219
Jun 15, 1 PM $0.000117
+1.73%
$-- $215
Jun 15, 12 PM $0.000114
+0.00%
$-- $159
Jun 15, 11 AM $0.000112
+0.62%
$-- $153
Jun 15, 4 AM $0.000111
+0.00%
$-- $110
Jun 14, 9 PM $0.000112
+1.54%
$-- $25
Jun 11, 5 PM $0.000109
+1.71%
$-- $23
Jun 11, 12 PM $0.000109
+0.00%
$-- $38
Jun 11, 1 AM $0.000107
+0.00%
$-- $36
Jun 10, 9 PM $0.000106
+0.00%
$-- $32
Jun 10, 1 PM $0.000108
+0.00%
$-- $31
Jun 9, 5 PM $0.000106
+0.00%
$-- $483
Jun 9, 4 PM $0.000107
+0.00%
$-- $488
Jun 9, 2 PM $0.000108
-0.49%
$-- $489
Jun 9, 5 AM $0.000115
+0.00%
$-- $267
Jun 9, 4 AM $0.000115
+0.00%
$-- $277
Jun 9, 1 AM $0.00012
-0.52%
$-- $63
Jun 9, 12 AM $0.000122
+0.00%
$-- $59
Jun 8, 3 PM $0.000123
+0.00%
$-- $72
Jun 8, 11 AM $0.000121
+0.00%
$-- $67
Jun 8, 5 AM $0.00012
+0.00%
$-- $92
Jun 8, 1 AM $0.000122
+0.00%
$-- $63
Jun 7, 11 PM $0.000121
+0.00%
$-- $60
Jun 7, 10 PM $0.000119
+1.05%
$-- $48
Jun 7, 12 PM $0.000117
+0.00%
$-- $48
Jun 7, 11 AM $0.000117
+0.00%
$-- $47
Jun 7, 9 AM $0.000118
+0.42%
$-- $51
Jun 7, 6 AM $0.000116
+0.00%
$-- $26
Jun 7, 1 AM $0.000114
+0.00%
$-- $66
Jun 6, 10 AM $0.000112
-0.10%
$-- $321
Jun 6, 6 AM $0.000113
+0.00%
$-- $331