Trackgood AI Historical Data

TRAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000207
+0.00%
$ -- $ 14
Mar 16, 10 AM $ 0.000206
+0.00%
$ -- $ 12
Mar 16, 5 AM $ 0.000207
+0.76%
$ -- $ 1,937
Mar 16, 4 AM $ 0.000204
-0.22%
$ -- $ 1,901
Mar 16, 3 AM $ 0.000203
+0.98%
$ -- $ 1,815
Mar 16, 12 AM $ 0.000201
+0.00%
$ -- $ 14,446
Mar 15, 11 PM $ 0.000201
+0.00%
$ -- $ 14,342
Mar 15, 10 PM $ 0.000199
+0.81%
$ -- $ 14,222
Mar 15, 3 PM $ 0.000346
+3.69%
$ -- $ 11,772
Mar 15, 2 PM $ 0.000334
+0.70%
$ -- $ 11,636
Mar 15, 1 PM $ 0.000332
-1.33%
$ -- $ 11,558
Mar 15, 12 PM $ 0.000338
-6.23%
$ -- $ 11,705
Mar 15, 5 AM $ 0.000281
+0.00%
$ -- $ 6,921
Mar 15, 4 AM $ 0.000285
-5.62%
$ -- $ 5,438
Mar 15, 3 AM $ 0.000308
-1.52%
$ -- $ 3,059
Mar 15, 2 AM $ 0.000316
+0.13%
$ -- $ 9,558
Mar 14, 7 PM $ 0.000293
+0.48%
$ -- $ 4,414
Mar 14, 5 PM $ 0.000291
+0.91%
$ -- $ 4,270
Mar 14, 4 PM $ 0.000288
+1.80%
$ -- $ 4,190
Mar 14, 3 PM $ 0.000287
+6.89%
$ -- $ 3,982
Mar 14, 2 PM $ 0.000268
+0.06%
$ -- $ 3,243
Mar 14, 1 PM $ 0.000268
+1.26%
$ -- $ 3,193
Mar 14, 12 PM $ 0.000264
+5.75%
$ -- $ 2,777
Mar 14, 11 AM $ 0.000249
+0.43%
$ -- $ 2,454
Mar 14, 9 AM $ 0.000245
+1.63%
$ -- $ 2,066
Mar 14, 8 AM $ 0.000241
+0.00%
$ -- $ 1,956
Mar 14, 7 AM $ 0.000241
+0.00%
$ -- $ 1,935
Mar 14, 6 AM $ 0.000241
+0.00%
$ -- $ 1,937
Mar 14, 4 AM $ 0.000243
+0.49%
$ -- $ 1,755
Mar 14, 3 AM $ 0.000236
+2.08%
$ -- $ 1,438
Mar 14, 2 AM $ 0.000228
+1.44%
$ -- $ 7,881
Mar 14, 1 AM $ 0.000232
-0.15%
$ -- $ 7,328
Mar 14, 12 AM $ 0.000232
+1.39%
$ -- $ 7,153
Mar 13, 11 PM $ 0.000228
+0.11%
$ -- $ 6,998
Mar 13, 5 PM $ 0.000177
+0.28%
$ -- $ 3,827
Mar 13, 4 PM $ 0.000178
+0.00%
$ -- $ 3,767
Mar 13, 3 PM $ 0.000177
-0.71%
$ -- $ 3,740
Mar 13, 2 PM $ 0.000181
+0.85%
$ -- $ 3,772
Mar 13, 1 PM $ 0.000172
+0.01%
$ -- $ 3,334
Mar 13, 6 AM $ 0.000148
-0.30%
$ -- $ 282
Mar 13, 2 AM $ 0.000145
+0.00%
$ -- $ 828
Mar 13, 12 AM $ 0.000145
+1.16%
$ -- $ 789
Mar 12, 10 PM $ 0.000144
+0.00%
$ -- $ 644
Mar 12, 4 PM $ 0.000139
+0.00%
$ -- $ 376
Mar 12, 3 PM $ 0.000137
+3.08%
$ -- $ 362
Mar 12, 2 PM $ 0.000135
+0.52%
$ -- $ 180
Mar 12, 1 PM $ 0.000133
+0.00%
$ -- $ 149
Mar 12, 10 AM $ 0.000131
+0.00%
$ -- $ 39
Mar 12, 8 AM $ 0.00013
+0.00%
$ -- $ 37
Mar 12, 7 AM $ 0.000128
+0.00%
$ -- $ 19