Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.000113
+0.00%
$-- $331
Jun 6, 5 AM $0.000113
+2.89%
$-- $327
Jun 6, 4 AM $0.000111
-1.38%
$-- $318
Jun 6, 2 AM $0.000114
+0.00%
$-- $314
Jun 6, 12 AM $0.000114
+0.00%
$-- $309
Jun 5, 11 PM $0.000115
+0.00%
$-- $310
Jun 5, 9 PM $0.000116
+0.16%
$-- $304
Jun 5, 8 PM $0.000115
+1.52%
$-- $296
Jun 5, 7 PM $0.000112
-1.29%
$-- $283
Jun 5, 6 PM $0.000117
-1.47%
$-- $129
Jun 5, 5 PM $0.00012
+1.52%
$-- $123
Jun 5, 4 PM $0.000119
+0.00%
$-- $83
Jun 5, 2 PM $0.000121
-1.28%
$-- $52
Jun 5, 1 PM $0.000123
+0.00%
$-- $52
Jun 5, 9 AM $0.000125
+0.00%
$-- $47
Jun 5, 7 AM $0.000123
-0.56%
$-- $51
Jun 5, 6 AM $0.000125
-1.22%
$-- $46
Jun 5, 5 AM $0.000128
+0.00%
$-- $36
Jun 5, 3 AM $0.00013
+0.00%
$-- $33
Jun 5, 1 AM $0.00013
+0.00%
$-- $35
Jun 4, 5 PM $0.000131
+0.00%
$-- $50
Jun 4, 2 PM $0.000132
+0.00%
$-- $55
Jun 4, 10 AM $0.00013
+0.00%
$-- $48
Jun 4, 9 AM $0.000131
+0.00%
$-- $40
Jun 4, 1 AM $0.000133
+0.12%
$-- $41
Jun 4, 12 AM $0.000134
+0.00%
$-- $35
Jun 3, 9 PM $0.000135
+0.00%
$-- $44
Jun 3, 8 PM $0.000135
+0.00%
$-- $38
Jun 3, 4 PM $0.000136
-0.53%
$-- $35
Jun 3, 5 AM $0.000137
+0.00%
$-- $44
Jun 2, 11 PM $0.000138
-0.82%
$-- $37
Jun 2, 10 PM $0.00014
+0.00%
$-- $30
Jun 2, 4 PM $0.000141
+0.00%
$-- $25
Jun 2, 2 PM $0.000144
+0.00%
$-- $14
Jun 2, 3 AM $0.000145
+0.00%
$-- $39
Jun 1, 1 PM $0.000145
-0.60%
$-- $41
May 29, 8 PM $0.000148
+0.00%
$-- $22
May 29, 3 PM $0.000149
+2.05%
$-- $20
May 28, 5 PM $0.000148
+0.00%
$-- $23
May 28, 4 AM $0.000146
-0.71%
$-- $15
May 28, 3 AM $0.000148
+0.00%
$-- $10
May 27, 7 PM $0.000151
+0.00%
$-- $46
May 27, 2 AM $0.000153
-0.19%
$-- $56
May 27, 1 AM $0.000153
+0.00%
$-- $45
May 26, 4 PM $0.000155
+0.00%
$-- $19
May 25, 12 AM $0.000153
+0.00%
$-- $117
May 24, 9 PM $0.000152
+0.00%
$-- $118
May 24, 2 PM $0.000154
+0.52%
$-- $142
May 24, 1 PM $0.000153
-0.78%
$-- $50
May 23, 8 PM $0.000155
+1.74%
$-- $195