Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackgood AI Historical Data

TRAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.000151
+0.00%
$-- $219
May 23, 1 PM $0.000149
-0.12%
$-- $216
May 22, 7 PM $0.000154
-1.05%
$-- $56
May 21, 2 AM $0.000159
+0.00%
$-- $10
May 19, 4 PM $0.000156
+0.03%
$-- $59
May 18, 8 PM $0.000156
+0.00%
$-- $231
May 18, 3 PM $0.000155
-0.71%
$-- $339
May 18, 2 PM $0.000157
+0.00%
$-- $336
May 18, 1 PM $0.000158
+0.00%
$-- $319
May 18, 12 PM $0.000159
+0.00%
$-- $294
May 18, 12 AM $0.000156
+0.00%
$-- $588
May 17, 11 PM $0.000157
+0.00%
$-- $581
May 17, 5 PM $0.000157
+0.00%
$-- $847
May 16, 6 PM $0.000171
+0.00%
$-- $1,125
May 16, 7 AM $0.000199
+0.00%
$-- $466
May 16, 6 AM $0.000197
+0.00%
$-- $358
May 16, 5 AM $0.000196
+0.00%
$-- $1,000
May 15, 4 PM $0.000191
+0.00%
$-- $801
May 15, 1 PM $0.000194
-0.45%
$-- $726
May 15, 10 AM $0.000197
+0.00%
$-- $713
May 15, 7 AM $0.000196
+0.00%
$-- $739
May 15, 6 AM $0.000196
+0.00%
$-- $782
May 14, 4 PM $0.000221
+0.00%
$-- $1,790
May 14, 3 PM $0.000218
+0.00%
$-- $3,351
May 14, 12 PM $0.000215
-0.14%
$-- $3,352
May 14, 9 AM $0.000215
+0.00%
$-- $3,254
May 14, 1 AM $0.00021
+0.00%
$-- $3,038
May 13, 7 PM $0.000206
+4.30%
$-- $2,937
May 13, 12 PM $0.00019
-0.85%
$-- $98
May 13, 11 AM $0.000192
-0.30%
$-- $103
May 13, 9 AM $0.000192
+0.00%
$-- $60
May 12, 9 PM $0.000189
-0.14%
$-- $75
May 12, 7 PM $0.000189
+0.00%
$-- $51
May 12, 1 AM $0.000192
+0.00%
$-- $167
May 11, 3 AM $0.000194
+0.00%
$-- $525
May 10, 10 PM $0.000195
+0.00%
$-- $954
May 10, 8 PM $0.000193
+0.00%
$-- $994
May 10, 4 PM $0.000196
+0.00%
$-- $1,093
May 10, 3 PM $0.000195
+0.00%
$-- $1,308
May 10, 1 PM $0.000198
+0.00%
$-- $1,211
May 10, 9 AM $0.000197
+1.05%
$-- $1,159
May 10, 8 AM $0.000193
-1.38%
$-- $1,051
May 10, 6 AM $0.000196
+0.00%
$-- $953
May 10, 5 AM $0.000196
+0.00%
$-- $1,009
May 9, 9 PM $0.000211
+0.00%
$-- $1,736
May 9, 8 PM $0.000213
-1.59%
$-- $1,685
May 9, 7 PM $0.000216
-0.01%
$-- $1,583
May 8, 6 PM $0.00024
+0.00%
$-- $1,473
May 8, 5 PM $0.00024
+0.46%
$-- $1,605
May 8, 1 PM $0.000237
+0.00%
$-- $1,573