Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.000237
+0.00%
$-- $1,573
May 8, 11 AM $0.000237
+0.12%
$-- $1,570
May 8, 6 AM $0.000233
-1.12%
$-- $1,482
May 7, 9 PM $0.000207
+0.00%
$-- $265
May 6, 2 PM $0.000226
-0.49%
$-- $462
May 6, 9 AM $0.000228
-0.02%
$-- $457
May 6, 2 AM $0.000219
+0.00%
$-- $104
May 5, 6 AM $0.000217
+0.00%
$-- $277
May 5, 2 AM $0.000217
+0.00%
$-- $479
May 4, 3 PM $0.000224
-0.16%
$-- $1,475
May 4, 2 PM $0.000224
+1.45%
$-- $1,472
May 4, 1 PM $0.000221
+0.00%
$-- $1,427
May 4, 10 AM $0.00022
-0.94%
$-- $1,521
May 4, 4 AM $0.000222
+0.00%
$-- $1,299
May 4, 3 AM $0.000217
-0.23%
$-- $1,281
May 4, 2 AM $0.000216
+1.15%
$-- $1,251
May 4, 12 AM $0.000213
-2.56%
$-- $1,192
May 3, 11 PM $0.000208
+4.82%
$-- $664
May 3, 12 PM $0.000194
+0.00%
$-- $89
May 3, 5 AM $0.000192
-0.02%
$-- $89
May 2, 5 PM $0.00019
+0.00%
$-- $73
May 1, 11 PM $0.000191
+0.00%
$-- $26
Apr 30, 11 PM $0.000187
+0.00%
$-- $642
Apr 30, 10 PM $0.000189
+0.00%
$-- $603
Apr 30, 6 PM $0.000189
-1.43%
$-- $932
Apr 30, 5 PM $0.000188
+0.00%
$-- $762
Apr 30, 2 AM $0.000196
+0.00%
$-- $762
Apr 30, 12 AM $0.000196
+0.00%
$-- $759
Apr 29, 10 PM $0.000196
-4.13%
$-- $871
Apr 29, 9 PM $0.000205
+0.03%
$-- $587
Apr 29, 6 PM $0.000207
-1.02%
$-- $502
Apr 29, 5 PM $0.00021
+0.00%
$-- $449
Apr 29, 4 PM $0.000209
+0.10%
$-- $399
Apr 29, 3 PM $0.00021
+0.00%
$-- $397
Apr 29, 1 PM $0.000212
-0.03%
$-- $451
Apr 29, 9 AM $0.00022
+0.00%
$-- $218
Apr 29, 4 AM $0.00022
+1.14%
$-- $191
Apr 29, 3 AM $0.000216
+0.00%
$-- $181
Apr 28, 9 PM $0.000219
-0.06%
$-- $89
Apr 28, 4 PM $0.000217
+0.00%
$-- $74
Apr 28, 10 AM $0.00022
+0.00%
$-- $25
Apr 28, 9 AM $0.00022
+0.00%
$-- $25
Apr 27, 3 PM $0.000221
+0.00%
$-- $584
Apr 27, 8 AM $0.000222
+0.00%
$-- $575
Apr 27, 5 AM $0.000225
-1.27%
$-- $585
Apr 27, 3 AM $0.000234
+0.00%
$-- $460
Apr 26, 9 PM $0.000231
+0.21%
$-- $421
Apr 26, 7 PM $0.000238
+0.27%
$-- $180
Apr 26, 6 PM $0.000241
+0.33%
$-- $23
Apr 24, 10 PM $0.000235
+0.00%
$-- $372