Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackgood AI Historical Data

TRAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $0.000236
+0.00%
$-- $376
Apr 24, 11 AM $0.000244
+0.00%
$-- $212
Apr 24, 10 AM $0.000244
+0.00%
$-- $211
Apr 24, 4 AM $0.000244
+0.00%
$-- $229
Apr 24, 3 AM $0.000244
-0.08%
$-- $228
Apr 23, 7 PM $0.000244
+0.00%
$-- $358
Apr 23, 6 PM $0.000246
+0.05%
$-- $263
Apr 23, 5 PM $0.000247
+0.00%
$-- $228
Apr 23, 3 AM $0.000254
+0.00%
$-- $864
Apr 23, 12 AM $0.000255
-1.76%
$-- $934
Apr 22, 11 PM $0.000259
+0.00%
$-- $935
Apr 22, 7 PM $0.000257
+0.00%
$-- $927
Apr 22, 4 PM $0.00026
-0.59%
$-- $878
Apr 22, 2 PM $0.000261
-0.64%
$-- $815
Apr 22, 12 PM $0.000283
+0.21%
$-- $224
Apr 22, 5 AM $0.000283
+0.15%
$-- $310
Apr 22, 3 AM $0.00028
-0.21%
$-- $297
Apr 22, 2 AM $0.00028
+1.56%
$-- $282
Apr 22, 1 AM $0.000276
-0.40%
$-- $262
Apr 22, 12 AM $0.000278
-0.54%
$-- $206
Apr 21, 12 PM $0.000278
-0.48%
$-- $383
Apr 20, 7 PM $0.000282
+0.00%
$-- $605
Apr 20, 3 PM $0.000273
+0.00%
$-- $393
Apr 20, 12 PM $0.000276
+0.29%
$-- $390
Apr 20, 11 AM $0.000275
-0.01%
$-- $388
Apr 20, 7 AM $0.000274
+0.00%
$-- $625
Apr 19, 10 PM $0.000258
-0.36%
$-- $289
Apr 19, 8 PM $0.000261
+0.00%
$-- $295
Apr 19, 5 PM $0.000265
+0.00%
$-- $288
Apr 19, 7 AM $0.000272
+0.00%
$-- $46
Apr 18, 9 PM $0.000276
+0.05%
$-- $27
Apr 18, 11 AM $0.000276
-0.13%
$-- $355
Apr 18, 10 AM $0.000277
-0.17%
$-- $354
Apr 18, 8 AM $0.00028
+0.00%
$-- $375
Apr 17, 8 PM $0.000281
+0.00%
$-- $595
Apr 17, 7 PM $0.000281
+0.03%
$-- $587
Apr 17, 4 PM $0.000277
+0.00%
$-- $573
Apr 17, 2 PM $0.000274
+0.00%
$-- $759
Apr 17, 1 PM $0.000273
+1.57%
$-- $767
Apr 17, 12 PM $0.000268
+0.50%
$-- $1,201
Apr 17, 3 AM $0.000263
+0.00%
$-- $1,288
Apr 17, 2 AM $0.000267
+0.00%
$-- $1,073
Apr 16, 11 PM $0.000273
+0.00%
$-- $1,202
Apr 16, 5 PM $0.000268
+1.15%
$-- $1,812
Apr 16, 4 PM $0.000266
-0.34%
$-- $1,735
Apr 16, 3 PM $0.000267
-0.75%
$-- $1,603
Apr 16, 2 PM $0.00027
+0.00%
$-- $1,561
Apr 16, 1 PM $0.000271
-6.77%
$-- $1,562
Apr 16, 12 PM $0.000291
+0.18%
$-- $1,125
Apr 16, 11 AM $0.00029
+0.74%
$-- $1,122