Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trackgood AI Historical Data

TRAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.000288
+0.00%
$-- $1,080
Apr 16, 7 AM $0.000291
+0.00%
$-- $1,127
Apr 15, 7 PM $0.000326
+0.18%
$-- $172
Apr 14, 10 PM $0.00032
+0.00%
$-- $92
Apr 14, 6 PM $0.000327
+0.00%
$-- $123
Apr 14, 3 PM $0.000331
-0.36%
$-- $139
Apr 14, 2 PM $0.000336
+0.00%
$-- $133
Apr 13, 11 PM $0.000333
+0.41%
$-- $80
Apr 13, 10 PM $0.00033
+2.35%
$-- $70
Apr 13, 7 PM $0.000319
+0.00%
$-- $44
Apr 13, 5 PM $0.000317
+0.01%
$-- $45
Apr 13, 2 PM $0.000314
+0.00%
$-- $35
Apr 12, 3 PM $0.00031
+0.00%
$-- $102
Apr 12, 1 AM $0.000316
-1.46%
$-- $130
Apr 11, 7 PM $0.000323
+0.00%
$-- $152
Apr 11, 6 PM $0.000323
+0.00%
$-- $145
Apr 11, 3 PM $0.000319
+0.03%
$-- $194
Apr 10, 10 PM $0.000321
+0.21%
$-- $1,109
Apr 10, 8 PM $0.00032
-0.05%
$-- $1,063
Apr 10, 6 PM $0.000319
+0.00%
$-- $1,040
Apr 10, 5 PM $0.000317
+0.00%
$-- $1,004
Apr 10, 2 PM $0.000318
+0.51%
$-- $965
Apr 10, 11 AM $0.000314
+0.00%
$-- $1,025
Apr 10, 6 AM $0.00034
+0.00%
$-- $321
Apr 10, 3 AM $0.000339
+0.41%
$-- $320
Apr 10, 1 AM $0.000337
-0.46%
$-- $252
Apr 9, 11 PM $0.000332
-1.32%
$-- $407
Apr 9, 4 PM $0.000333
+0.00%
$-- $587
Apr 9, 3 PM $0.000332
+0.00%
$-- $597
Apr 9, 6 AM $0.00033
+0.00%
$-- $646
Apr 8, 11 PM $0.000345
+0.00%
$-- $315
Apr 8, 10 PM $0.000342
+0.42%
$-- $270
Apr 8, 6 PM $0.000345
+0.00%
$-- $199
Apr 8, 5 PM $0.000344
-0.03%
$-- $220
Apr 8, 2 PM $0.000341
-1.42%
$-- $672
Apr 8, 1 PM $0.000351
+0.00%
$-- $688
Apr 8, 3 AM $0.000348
+0.00%
$-- $1,359
Apr 8, 12 AM $0.000352
+0.00%
$-- $1,343
Apr 7, 11 PM $0.000353
+2.37%
$-- $1,650
Apr 7, 10 PM $0.000344
+2.47%
$-- $1,582
Apr 7, 9 PM $0.000334
+0.00%
$-- $1,528
Apr 7, 8 PM $0.000328
+0.00%
$-- $1,748
Apr 7, 5 PM $0.00033
+0.96%
$-- $1,859
Apr 7, 4 PM $0.000334
-0.02%
$-- $1,648
Apr 7, 1 PM $0.000341
-2.99%
$-- $1,718
Apr 7, 10 AM $0.000357
+0.00%
$-- $1,598
Apr 7, 12 AM $0.000344
+0.71%
$-- $1,198
Apr 6, 11 PM $0.000341
-0.83%
$-- $1,187
Apr 6, 9 PM $0.000349
-0.29%
$-- $1,337
Apr 6, 8 PM $0.000347
+0.00%
$-- $1,261