Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0000688
-0.54%
$-- $16
Sep 20, 1 AM $0.0000695
+0.00%
$-- $12
Sep 19, 9 PM $0.0000697
+0.00%
$-- $13
Sep 19, 12 PM $0.00007
+0.00%
$-- $75
Sep 19, 8 AM $0.0000703
+0.00%
$-- $74
Sep 19, 1 AM $0.0000694
+0.00%
$-- $76
Sep 18, 7 PM $0.00007
-0.70%
$-- $52
Sep 18, 6 PM $0.00007
+0.00%
$-- $47
Sep 18, 4 PM $0.0000697
+0.00%
$-- $44
Sep 18, 3 PM $0.0000693
+0.00%
$-- $42
Sep 18, 2 PM $0.0000688
+0.36%
$-- $42
Sep 18, 1 PM $0.0000682
+1.44%
$-- $14
Sep 18, 9 AM $0.000067
+0.00%
$-- $8
Sep 18, 7 AM $0.0000666
+0.00%
$-- $5
Sep 18, 2 AM $0.0000659
+0.00%
$-- $11
Sep 17, 2 PM $0.000066
-0.29%
$-- $150
Sep 17, 12 PM $0.0000659
+0.00%
$-- $146
Sep 17, 7 AM $0.0000656
+0.00%
$-- $153
Sep 17, 5 AM $0.0000653
+0.00%
$-- $150
Sep 17, 1 AM $0.0000651
+0.00%
$-- $305
Sep 17, 12 AM $0.0000648
+0.00%
$-- $301
Sep 16, 7 PM $0.0000644
+0.06%
$-- $299
Sep 16, 6 PM $0.0000639
-0.30%
$-- $263
Sep 16, 4 PM $0.0000634
+0.00%
$-- $182
Sep 16, 11 AM $0.0000654
+0.00%
$-- $190
Sep 16, 10 AM $0.0000651
+0.00%
$-- $185
Sep 16, 7 AM $0.000065
+0.00%
$-- $183
Sep 16, 6 AM $0.0000649
+0.00%
$-- $181
Sep 16, 5 AM $0.0000651
+1.52%
$-- $153
Sep 15, 7 PM $0.0000661
+0.00%
$-- $131
Sep 15, 6 PM $0.0000651
+0.00%
$-- $128
Sep 15, 5 PM $0.0000667
+0.00%
$-- $126
Sep 15, 2 PM $0.0000659
-1.21%
$-- $125
Sep 15, 1 PM $0.0000672
+0.00%
$-- $118
Sep 15, 10 AM $0.000068
+0.00%
$-- $118
Sep 15, 5 AM $0.0000682
+0.00%
$-- $23
Sep 15, 3 AM $0.0000669
+0.00%
$-- $21
Sep 14, 11 PM $0.0000673
-0.53%
$-- $19
Sep 14, 9 PM $0.0000683
-0.32%
$-- $15
Sep 14, 8 PM $0.0000694
+1.83%
$-- $10
Sep 14, 6 PM $0.0000679
+0.00%
$-- $4
Sep 14, 6 AM $0.0000676
+0.00%
$-- $11
Sep 13, 6 PM $0.0000672
+0.07%
$-- $11
Sep 13, 5 PM $0.0000672
+0.00%
$-- $7
Sep 13, 1 PM $0.0000661
+0.00%
$-- $5
Sep 13, 9 AM $0.0000667
+0.00%
$-- $2
Sep 11, 9 PM $0.0000675
+0.00%
$-- $75
Sep 11, 6 PM $0.0000678
+0.00%
$-- $74
Sep 11, 3 PM $0.0000687
-0.72%
$-- $552
Sep 11, 2 PM $0.0000703
+0.00%
$-- $547