Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackgood AI Historical Data

TRAI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0000694
+2.97%
$-- $535
Sep 11, 12 PM $0.0000671
+0.61%
$-- $514
Sep 11, 3 AM $0.0000656
+0.00%
$-- $469
Sep 10, 6 PM $0.0000666
+0.00%
$-- $467
Sep 10, 5 PM $0.0000664
+0.00%
$-- $10
Sep 10, 12 PM $0.0000739
-1.43%
$-- $8
Sep 9, 10 PM $0.0000747
+0.00%
$-- $2
Sep 8, 7 PM $0.0000757
+0.00%
$-- $9
Sep 8, 4 PM $0.0000763
+0.00%
$-- $7
Sep 8, 3 PM $0.000076
+0.00%
$-- $8
Sep 8, 1 PM $0.000075
+0.00%
$-- $8
Sep 8, 7 AM $0.0000756
+0.00%
$-- $6
Sep 8, 6 AM $0.0000753
+0.00%
$-- $5
Sep 7, 3 PM $0.0000756
+0.00%
$-- $63
Sep 7, 1 PM $0.0000762
+0.00%
$-- $63
Sep 7, 4 AM $0.0000762
+0.00%
$-- $65
Sep 7, 2 AM $0.0000771
+0.68%
$-- $63
Sep 6, 10 PM $0.0000757
+0.00%
$-- $10
Sep 6, 9 PM $0.0000759
+0.00%
$-- $10
Sep 6, 2 PM $0.0000749
+0.00%
$-- $7
Sep 6, 10 AM $0.0000756
+0.00%
$-- $6
Sep 6, 5 AM $0.000076
+0.00%
$-- $4
Sep 6, 1 AM $0.0000756
+0.00%
$-- $4
Sep 5, 9 PM $0.0000752
+0.00%
$-- $2
Sep 5, 4 AM $0.0000742
+0.00%
$-- $15
Sep 4, 1 PM $0.0000741
-0.13%
$-- $32
Sep 4, 12 PM $0.0000744
-2.05%
$-- $29
Sep 4, 9 AM $0.0000767
+0.00%
$-- $26
Sep 4, 1 AM $0.0000758
+0.08%
$-- $20
Sep 3, 7 PM $0.0000762
+0.00%
$-- $18
Sep 3, 3 PM $0.0000756
+0.48%
$-- $16
Sep 3, 2 PM $0.0000748
+1.34%
$-- $11
Sep 3, 12 PM $0.0000734
+0.00%
$-- $5
Sep 3, 10 AM $0.0000727
+0.00%
$-- $5
Sep 2, 1 PM $0.0000728
+0.00%
$-- $12
Sep 2, 10 AM $0.0000719
+0.00%
$-- $12
Sep 2, 9 AM $0.0000725
+0.00%
$-- $10
Sep 1, 11 PM $0.0000735
+0.00%
$-- $11
Sep 1, 6 PM $0.000073
+0.04%
$-- $8
Sep 1, 4 PM $0.0000738
+0.11%
$-- $9
Sep 1, 1 PM $0.000074
+0.00%
$-- $9
Sep 1, 8 AM $0.0000744
+0.00%
$-- $11
Sep 1, 1 AM $0.0000748
+0.00%
$-- $11
Aug 31, 7 PM $0.0000753
+0.00%
$-- $22
Aug 31, 4 PM $0.0000749
-0.03%
$-- $30
Aug 31, 2 PM $0.0000748
+0.00%
$-- $26
Aug 31, 12 PM $0.0000746
+0.00%
$-- $27
Aug 31, 11 AM $0.0000746
+0.00%
$-- $25
Aug 31, 5 AM $0.0000735
+0.00%
$-- $23
Aug 30, 11 PM $0.0000733
-1.67%
$-- $23