Trackgood AI Historical Data

TRAI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000198
+0.00%
$ -- $ 1,211
May 10, 9 AM $ 0.000197
+1.05%
$ -- $ 1,159
May 10, 8 AM $ 0.000193
-1.38%
$ -- $ 1,051
May 10, 6 AM $ 0.000196
+0.00%
$ -- $ 953
May 10, 5 AM $ 0.000196
+0.00%
$ -- $ 1,009
May 9, 9 PM $ 0.000211
+0.00%
$ -- $ 1,736
May 9, 8 PM $ 0.000213
-1.59%
$ -- $ 1,685
May 9, 7 PM $ 0.000216
-0.01%
$ -- $ 1,583
May 8, 6 PM $ 0.00024
+0.00%
$ -- $ 1,473
May 8, 5 PM $ 0.00024
+0.46%
$ -- $ 1,605
May 8, 1 PM $ 0.000237
+0.00%
$ -- $ 1,573
May 8, 12 PM $ 0.000237
+0.00%
$ -- $ 1,573
May 8, 11 AM $ 0.000237
+0.12%
$ -- $ 1,570
May 8, 6 AM $ 0.000233
-1.12%
$ -- $ 1,482
May 7, 9 PM $ 0.000207
+0.00%
$ -- $ 265
May 6, 2 PM $ 0.000226
-0.49%
$ -- $ 462
May 6, 9 AM $ 0.000228
-0.02%
$ -- $ 457
May 6, 2 AM $ 0.000219
+0.00%
$ -- $ 104
May 5, 6 AM $ 0.000217
+0.00%
$ -- $ 277
May 5, 2 AM $ 0.000217
+0.00%
$ -- $ 479
May 4, 3 PM $ 0.000224
-0.16%
$ -- $ 1,475
May 4, 2 PM $ 0.000224
+1.45%
$ -- $ 1,472
May 4, 1 PM $ 0.000221
+0.00%
$ -- $ 1,427
May 4, 10 AM $ 0.00022
-0.94%
$ -- $ 1,521
May 4, 4 AM $ 0.000222
+0.00%
$ -- $ 1,299
May 4, 3 AM $ 0.000217
-0.23%
$ -- $ 1,281
May 4, 2 AM $ 0.000216
+1.15%
$ -- $ 1,251
May 4, 12 AM $ 0.000213
-2.56%
$ -- $ 1,192
May 3, 11 PM $ 0.000208
+4.82%
$ -- $ 664
May 3, 12 PM $ 0.000194
+0.00%
$ -- $ 89
May 3, 5 AM $ 0.000192
-0.02%
$ -- $ 89
May 2, 5 PM $ 0.00019
+0.00%
$ -- $ 73
May 1, 11 PM $ 0.000191
+0.00%
$ -- $ 26
Apr 30, 11 PM $ 0.000187
+0.00%
$ -- $ 642
Apr 30, 10 PM $ 0.000189
+0.00%
$ -- $ 603
Apr 30, 6 PM $ 0.000189
-1.43%
$ -- $ 932
Apr 30, 5 PM $ 0.000188
+0.00%
$ -- $ 762
Apr 30, 2 AM $ 0.000196
+0.00%
$ -- $ 762
Apr 30, 12 AM $ 0.000196
+0.00%
$ -- $ 759
Apr 29, 10 PM $ 0.000196
-4.13%
$ -- $ 871
Apr 29, 9 PM $ 0.000205
+0.03%
$ -- $ 587
Apr 29, 6 PM $ 0.000207
-1.02%
$ -- $ 502
Apr 29, 5 PM $ 0.00021
+0.00%
$ -- $ 449
Apr 29, 4 PM $ 0.000209
+0.10%
$ -- $ 399
Apr 29, 3 PM $ 0.00021
+0.00%
$ -- $ 397
Apr 29, 1 PM $ 0.000212
-0.03%
$ -- $ 451
Apr 29, 9 AM $ 0.00022
+0.00%
$ -- $ 218
Apr 29, 4 AM $ 0.00022
+1.14%
$ -- $ 191
Apr 29, 3 AM $ 0.000216
+0.00%
$ -- $ 181
Apr 28, 9 PM $ 0.000219
-0.06%
$ -- $ 89