Trackgood AI Historical Data

TRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000454
+0.21%
$ 0 $ 1,180
Apr 2, 12 AM $ 0.000453
-3.83%
$ 0 $ 923
Apr 1, 10 PM $ 0.000474
+0.00%
$ 0 $ 644
Apr 1, 6 PM $ 0.00047
+0.00%
$ 0 $ 783
Apr 1, 5 PM $ 0.000471
-0.30%
$ 0 $ 811
Apr 1, 3 PM $ 0.000464
+0.00%
$ 0 $ 935
Apr 1, 1 PM $ 0.000464
+0.00%
$ 0 $ 967
Apr 1, 12 PM $ 0.000464
+0.00%
$ 0 $ 1,204
Apr 1, 7 AM $ 0.000465
-0.59%
$ 0 $ 1,660
Apr 1, 6 AM $ 0.000472
+0.31%
$ 0 $ 1,633
Apr 1, 5 AM $ 0.000466
+0.00%
$ 0 $ 1,573
Apr 1, 3 AM $ 0.00046
+0.00%
$ 0 $ 1,616
Apr 1, 2 AM $ 0.000459
+0.00%
$ 0 $ 1,666
Mar 31, 11 PM $ 0.000474
+0.52%
$ 0 $ 1,477
Mar 31, 9 PM $ 0.000468
+0.00%
$ -- $ 1,355
Mar 31, 8 PM $ 0.000468
+0.00%
$ 0 $ 1,372
Mar 31, 6 PM $ 0.000472
-0.62%
$ 0 $ 1,421
Mar 31, 5 PM $ 0.00047
+0.00%
$ 0 $ 1,395
Mar 31, 4 PM $ 0.000469
+1.53%
$ 0 $ 1,367
Mar 31, 3 PM $ 0.000472
+1.32%
$ 0 $ 1,169
Mar 31, 2 PM $ 0.000469
-0.35%
$ 0 $ 1,158
Mar 31, 1 PM $ 0.00047
+0.54%
$ 0 $ 1,145
Mar 31, 12 PM $ 0.000465
+2.48%
$ 0 $ 1,392
Mar 31, 11 AM $ 0.000449
+0.00%
$ 0 $ 1,528
Mar 31, 10 AM $ 0.000455
-0.15%
$ 0 $ 1,285
Mar 31, 9 AM $ 0.000457
-0.54%
$ 0 $ 1,279
Mar 31, 4 AM $ 0.000463
-0.17%
$ 0 $ 1,197
Mar 31, 1 AM $ 0.000464
+0.97%
$ 0 $ 1,289
Mar 31, 12 AM $ 0.000451
+0.00%
$ 0 $ 1,396
Mar 30, 8 PM $ 0.000453
+0.00%
$ 0 $ 2,603
Mar 30, 7 PM $ 0.000455
-0.14%
$ 0 $ 2,593
Mar 30, 6 PM $ 0.000455
+0.00%
$ 0 $ 3,382
Mar 30, 5 PM $ 0.000453
+0.00%
$ 0 $ 3,396
Mar 30, 4 PM $ 0.000459
+0.00%
$ 0 $ 3,424
Mar 30, 12 PM $ 0.000445
+1.83%
$ 0 $ 3,852
Mar 30, 8 AM $ 0.00044
-0.05%
$ 0 $ 3,595
Mar 30, 4 AM $ 0.000436
-1.05%
$ 0 $ 3,748
Mar 30, 12 AM $ 0.000424
+0.31%
$ 0 $ 3,429
Mar 29, 11 PM $ 0.000414
+0.00%
$ 0 $ 4,364
Mar 29, 10 PM $ 0.000416
-2.27%
$ 0 $ 4,497
Mar 29, 8 PM $ 0.000476
+0.00%
$ 0 $ 4,142
Mar 29, 6 PM $ 0.000474
+0.00%
$ 0 $ 8,165
Mar 29, 2 PM $ 0.000496
+0.00%
$ 0 $ 6,218
Mar 29, 1 PM $ 0.000494
+0.00%
$ 0 $ 6,355
Mar 29, 10 AM $ 0.00049
+0.00%
$ 0 $ 6,369
Mar 29, 9 AM $ 0.00049
-0.09%
$ 0 $ 6,485
Mar 29, 7 AM $ 0.000494
+0.00%
$ 0 $ 7,031
Mar 29, 4 AM $ 0.000495
+0.00%
$ 0 $ 7,211
Mar 29, 3 AM $ 0.000501
+0.10%
$ 0 $ 7,768
Mar 29, 1 AM $ 0.000496
+0.52%
$ 0 $ 7,632