Trackgood AI Historical Data

TRAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000217
+0.00%
$ -- $ 74
Apr 28, 10 AM $ 0.00022
+0.00%
$ -- $ 25
Apr 28, 9 AM $ 0.00022
+0.00%
$ -- $ 25
Apr 27, 3 PM $ 0.000221
+0.00%
$ -- $ 584
Apr 27, 8 AM $ 0.000222
+0.00%
$ -- $ 575
Apr 27, 5 AM $ 0.000225
-1.27%
$ -- $ 585
Apr 27, 3 AM $ 0.000234
+0.00%
$ -- $ 460
Apr 26, 9 PM $ 0.000231
+0.21%
$ -- $ 421
Apr 26, 7 PM $ 0.000238
+0.27%
$ -- $ 180
Apr 26, 6 PM $ 0.000241
+0.33%
$ -- $ 23
Apr 24, 10 PM $ 0.000235
+0.00%
$ -- $ 372
Apr 24, 7 PM $ 0.000236
+0.00%
$ -- $ 376
Apr 24, 11 AM $ 0.000244
+0.00%
$ -- $ 212
Apr 24, 10 AM $ 0.000244
+0.00%
$ -- $ 211
Apr 24, 4 AM $ 0.000244
+0.00%
$ -- $ 229
Apr 24, 3 AM $ 0.000244
-0.08%
$ -- $ 228
Apr 23, 7 PM $ 0.000244
+0.00%
$ -- $ 358
Apr 23, 6 PM $ 0.000246
+0.05%
$ -- $ 263
Apr 23, 5 PM $ 0.000247
+0.00%
$ -- $ 228
Apr 23, 3 AM $ 0.000254
+0.00%
$ -- $ 864
Apr 23, 12 AM $ 0.000255
-1.76%
$ -- $ 934
Apr 22, 11 PM $ 0.000259
+0.00%
$ -- $ 935
Apr 22, 7 PM $ 0.000257
+0.00%
$ -- $ 927
Apr 22, 4 PM $ 0.00026
-0.59%
$ -- $ 878
Apr 22, 2 PM $ 0.000261
-0.64%
$ -- $ 815
Apr 22, 12 PM $ 0.000283
+0.21%
$ -- $ 224
Apr 22, 5 AM $ 0.000283
+0.15%
$ -- $ 310
Apr 22, 3 AM $ 0.00028
-0.21%
$ -- $ 297
Apr 22, 2 AM $ 0.00028
+1.56%
$ -- $ 282
Apr 22, 1 AM $ 0.000276
-0.40%
$ -- $ 262
Apr 22, 12 AM $ 0.000278
-0.54%
$ -- $ 206
Apr 21, 12 PM $ 0.000278
-0.48%
$ -- $ 383
Apr 20, 7 PM $ 0.000282
+0.00%
$ -- $ 605
Apr 20, 3 PM $ 0.000273
+0.00%
$ -- $ 393
Apr 20, 12 PM $ 0.000276
+0.29%
$ -- $ 390
Apr 20, 11 AM $ 0.000275
-0.01%
$ -- $ 388
Apr 20, 7 AM $ 0.000274
+0.00%
$ -- $ 625
Apr 19, 10 PM $ 0.000258
-0.36%
$ -- $ 289
Apr 19, 8 PM $ 0.000261
+0.00%
$ -- $ 295
Apr 19, 5 PM $ 0.000265
+0.00%
$ -- $ 288
Apr 19, 7 AM $ 0.000272
+0.00%
$ -- $ 46
Apr 18, 9 PM $ 0.000276
+0.05%
$ -- $ 27
Apr 18, 11 AM $ 0.000276
-0.13%
$ -- $ 355
Apr 18, 10 AM $ 0.000277
-0.17%
$ -- $ 354
Apr 18, 8 AM $ 0.00028
+0.00%
$ -- $ 375
Apr 17, 8 PM $ 0.000281
+0.00%
$ -- $ 595
Apr 17, 7 PM $ 0.000281
+0.03%
$ -- $ 587
Apr 17, 4 PM $ 0.000277
+0.00%
$ -- $ 573
Apr 17, 2 PM $ 0.000274
+0.00%
$ -- $ 759
Apr 17, 1 PM $ 0.000273
+1.57%
$ -- $ 767