Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackgood AI Historical Data

TRAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0000753
+0.00%
$-- $13
Aug 30, 4 PM $0.0000765
+1.31%
$-- $11
Aug 30, 1 PM $0.0000751
+0.00%
$-- $2
Aug 29, 11 PM $0.0000747
+0.00%
$-- $84
Aug 29, 1 PM $0.000074
+0.00%
$-- $320
Aug 29, 9 AM $0.0000754
+0.04%
$-- $318
Aug 28, 4 PM $0.0000754
-1.02%
$-- $318
Aug 28, 3 PM $0.0000765
+0.00%
$-- $319
Aug 28, 2 PM $0.0000776
+0.54%
$-- $315
Aug 28, 1 PM $0.0000772
-0.84%
$-- $284
Aug 28, 4 AM $0.0000825
+0.00%
$-- $135
Aug 27, 3 PM $0.0000838
+0.00%
$-- $139
Aug 27, 1 PM $0.0000826
-0.31%
$-- $134
Aug 27, 10 AM $0.0000834
-2.45%
$-- $18
Aug 27, 9 AM $0.0000865
+0.00%
$-- $9
Aug 27, 8 AM $0.0000857
+0.57%
$-- $6
Aug 26, 9 PM $0.0000848
+0.46%
$-- $4
Aug 26, 3 AM $0.0000838
+0.00%
$-- $107
Aug 25, 9 PM $0.0000827
+0.00%
$-- $160
Aug 25, 6 PM $0.000084
+0.00%
$-- $159
Aug 25, 5 PM $0.0000836
+0.00%
$-- $126
Aug 25, 4 PM $0.0000847
+0.00%
$-- $110
Aug 25, 12 PM $0.0000849
+0.00%
$-- $97
Aug 25, 7 AM $0.0000849
+0.00%
$-- $101
Aug 25, 6 AM $0.0000858
+0.00%
$-- $71
Aug 25, 2 AM $0.0000852
+0.16%
$-- $52
Aug 25, 1 AM $0.0000846
+0.00%
$-- $22
Aug 25, 12 AM $0.0000839
+0.00%
$-- $20
Aug 24, 5 PM $0.0000827
-0.61%
$-- $39
Aug 24, 3 PM $0.0000836
+0.00%
$-- $36
Aug 24, 2 PM $0.0000848
+0.00%
$-- $40
Aug 24, 12 PM $0.0000844
+0.39%
$-- $182
Aug 24, 11 AM $0.0000837
+0.00%
$-- $180
Aug 24, 10 AM $0.0000831
+0.00%
$-- $178
Aug 24, 2 AM $0.0000817
+0.00%
$-- $229
Aug 24, 1 AM $0.0000822
+0.00%
$-- $230
Aug 23, 9 PM $0.0000833
+0.50%
$-- $227
Aug 23, 7 PM $0.0000824
+0.00%
$-- $208
Aug 23, 2 PM $0.0000821
-0.57%
$-- $203
Aug 23, 1 PM $0.0000831
-2.14%
$-- $69
Aug 23, 11 AM $0.0000847
+0.00%
$-- $60
Aug 23, 9 AM $0.0000841
+0.00%
$-- $17
Aug 23, 8 AM $0.0000852
+0.71%
$-- $14
Aug 23, 5 AM $0.0000836
+0.00%
$-- $15
Aug 23, 4 AM $0.0000842
-0.58%
$-- $19
Aug 22, 7 PM $0.0000859
+0.00%
$-- $33
Aug 22, 10 AM $0.0000846
+0.00%
$-- $37
Aug 22, 6 AM $0.0000853
-0.40%
$-- $47
Aug 22, 5 AM $0.0000859
-2.26%
$-- $42
Aug 21, 10 PM $0.0000888
+0.00%
$-- $43