Trackgood AI Historical Data

TRAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000273
+1.57%
$ -- $ 767
Apr 17, 12 PM $ 0.000268
+0.50%
$ -- $ 1,201
Apr 17, 3 AM $ 0.000263
+0.00%
$ -- $ 1,288
Apr 17, 2 AM $ 0.000267
+0.00%
$ -- $ 1,073
Apr 16, 11 PM $ 0.000273
+0.00%
$ -- $ 1,202
Apr 16, 5 PM $ 0.000268
+1.15%
$ -- $ 1,812
Apr 16, 4 PM $ 0.000266
-0.34%
$ -- $ 1,735
Apr 16, 3 PM $ 0.000267
-0.75%
$ -- $ 1,603
Apr 16, 2 PM $ 0.00027
+0.00%
$ -- $ 1,561
Apr 16, 1 PM $ 0.000271
-6.77%
$ -- $ 1,562
Apr 16, 12 PM $ 0.000291
+0.18%
$ -- $ 1,125
Apr 16, 11 AM $ 0.00029
+0.74%
$ -- $ 1,122
Apr 16, 10 AM $ 0.000288
+0.00%
$ -- $ 1,080
Apr 16, 7 AM $ 0.000291
+0.00%
$ -- $ 1,127
Apr 15, 7 PM $ 0.000326
+0.18%
$ -- $ 172
Apr 14, 10 PM $ 0.00032
+0.00%
$ -- $ 92
Apr 14, 6 PM $ 0.000327
+0.00%
$ -- $ 123
Apr 14, 3 PM $ 0.000331
-0.36%
$ -- $ 139
Apr 14, 2 PM $ 0.000336
+0.00%
$ -- $ 133
Apr 13, 11 PM $ 0.000333
+0.41%
$ -- $ 80
Apr 13, 10 PM $ 0.00033
+2.35%
$ -- $ 70
Apr 13, 7 PM $ 0.000319
+0.00%
$ -- $ 44
Apr 13, 5 PM $ 0.000317
+0.01%
$ -- $ 45
Apr 13, 2 PM $ 0.000314
+0.00%
$ -- $ 35
Apr 12, 3 PM $ 0.00031
+0.00%
$ -- $ 102
Apr 12, 1 AM $ 0.000316
-1.46%
$ -- $ 130
Apr 11, 7 PM $ 0.000323
+0.00%
$ -- $ 152
Apr 11, 6 PM $ 0.000323
+0.00%
$ -- $ 145
Apr 11, 3 PM $ 0.000319
+0.03%
$ -- $ 194
Apr 10, 10 PM $ 0.000321
+0.21%
$ -- $ 1,109
Apr 10, 8 PM $ 0.00032
-0.05%
$ -- $ 1,063
Apr 10, 6 PM $ 0.000319
+0.00%
$ -- $ 1,040
Apr 10, 5 PM $ 0.000317
+0.00%
$ -- $ 1,004
Apr 10, 2 PM $ 0.000318
+0.51%
$ -- $ 965
Apr 10, 11 AM $ 0.000314
+0.00%
$ -- $ 1,025
Apr 10, 6 AM $ 0.00034
+0.00%
$ -- $ 321
Apr 10, 3 AM $ 0.000339
+0.41%
$ -- $ 320
Apr 10, 1 AM $ 0.000337
-0.46%
$ -- $ 252
Apr 9, 11 PM $ 0.000332
-1.32%
$ -- $ 407
Apr 9, 4 PM $ 0.000333
+0.00%
$ -- $ 587
Apr 9, 3 PM $ 0.000332
+0.00%
$ -- $ 597
Apr 9, 6 AM $ 0.00033
+0.00%
$ -- $ 646
Apr 8, 11 PM $ 0.000345
+0.00%
$ -- $ 315
Apr 8, 10 PM $ 0.000342
+0.42%
$ -- $ 270
Apr 8, 6 PM $ 0.000345
+0.00%
$ -- $ 199
Apr 8, 5 PM $ 0.000344
-0.03%
$ -- $ 220
Apr 8, 2 PM $ 0.000341
-1.42%
$ -- $ 672
Apr 8, 1 PM $ 0.000351
+0.00%
$ -- $ 688
Apr 8, 3 AM $ 0.000348
+0.00%
$ -- $ 1,359
Apr 8, 12 AM $ 0.000352
+0.00%
$ -- $ 1,343