Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackgood AI Historical Data

TRAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.000088
+1.64%
$-- $40
Aug 21, 8 PM $0.0000858
+0.28%
$-- $29
Aug 21, 5 PM $0.0000851
+0.00%
$-- $76
Aug 21, 4 PM $0.0000848
+0.00%
$-- $74
Aug 21, 11 AM $0.0000838
+0.00%
$-- $90
Aug 21, 9 AM $0.0000847
+0.00%
$-- $91
Aug 21, 8 AM $0.0000854
+0.91%
$-- $89
Aug 21, 7 AM $0.0000841
+0.00%
$-- $83
Aug 21, 6 AM $0.0000838
+0.00%
$-- $81
Aug 21, 1 AM $0.0000833
+0.43%
$-- $81
Aug 21, 12 AM $0.0000826
+0.00%
$-- $76
Aug 20, 7 PM $0.000082
+0.00%
$-- $73
Aug 20, 6 PM $0.000081
+0.00%
$-- $72
Aug 20, 4 PM $0.000082
+0.41%
$-- $71
Aug 20, 3 PM $0.000081
+0.98%
$-- $70
Aug 20, 1 PM $0.0000794
+0.00%
$-- $91
Aug 20, 12 PM $0.0000798
+0.00%
$-- $90
Aug 20, 11 AM $0.000081
+0.50%
$-- $88
Aug 20, 9 AM $0.0000802
+0.00%
$-- $83
Aug 20, 8 AM $0.0000795
+0.00%
$-- $81
Aug 20, 3 AM $0.0000785
+0.00%
$-- $77
Aug 19, 10 PM $0.000079
-0.44%
$-- $234
Aug 19, 9 PM $0.0000795
+1.83%
$-- $222
Aug 19, 8 PM $0.0000763
+2.78%
$-- $196
Aug 19, 5 PM $0.0000731
+0.00%
$-- $177
Aug 19, 4 PM $0.0000739
+0.34%
$-- $175
Aug 19, 3 PM $0.0000725
+3.57%
$-- $160
Aug 19, 2 PM $0.0000695
+0.70%
$-- $142
Aug 19, 12 AM $0.000068
+0.00%
$-- $43
Aug 18, 2 PM $0.0000705
+0.00%
$-- $88
Aug 18, 6 AM $0.0000702
+0.00%
$-- $49
Aug 17, 8 PM $0.0000696
+0.00%
$-- $4
Aug 17, 1 PM $0.0000686
+0.00%
$-- $49
Aug 17, 2 AM $0.0000686
+0.00%
$-- $47
Aug 16, 2 PM $0.0000679
+0.00%
$-- $1
Aug 16, 12 PM $0.0000669
+0.00%
$-- $1
Aug 14, 4 PM $0.0000669
+0.00%
$-- $10
Aug 14, 3 PM $0.0000674
+0.00%
$-- $7
Aug 13, 5 AM $0.0000685
+0.00%
$-- $367
Aug 12, 11 PM $0.0000679
+0.00%
$-- $285
Aug 12, 7 PM $0.0000699
+0.00%
$-- $286
Aug 12, 2 PM $0.0000703
-0.26%
$-- $286
Aug 12, 10 AM $0.0000658
+0.00%
$-- $6
Aug 12, 9 AM $0.0000653
+0.00%
$-- $4
Aug 12, 4 AM $0.0000651
+0.00%
$-- $2
Aug 11, 4 PM $0.0000643
+0.00%
$-- $48
Aug 11, 3 PM $0.0000642
+0.00%
$-- $46
Aug 11, 3 AM $0.0000648
+0.00%
$-- $7
Aug 10, 9 PM $0.0000638
+0.00%
$-- $7
Aug 10, 4 PM $0.0000636
+0.00%
$-- $6