Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.000195
+0.12%
$-- $575
May 4, 2025 $0.000194
+0.84%
$-- $1,710
May 3, 2025 $0.000192
-0.71%
$-- $1,762
May 2, 2025 $0.000194
-5.24%
$-- $4,293
May 1, 2025 $0.000204
+17.94%
$-- $3,562
Apr 30, 2025 $0.000173
-2.36%
$-- $2,388
Apr 29, 2025 $0.000184
-7.77%
$-- $6,225
Apr 28, 2025 $0.000199
+5.70%
$-- $2,813
Apr 27, 2025 $0.00019
-2.06%
$-- $3,529
Apr 26, 2025 $0.000193
+7.34%
$-- $1,319
Apr 25, 2025 $0.00018
+1.54%
$-- $128
Apr 24, 2025 $0.000177
-13.72%
$-- $4,396
Apr 23, 2025 $0.000205
-2.60%
$-- $3,040
Apr 17, 2025 $0.000179
+0.00%
$-- $7,067
Apr 10, 2025 $0.000201
+0.00%
$-- $307
Apr 3, 2025 $0.000227
+0.00%
$-- $1,505
Mar 27, 2025 $0.000234
+0.00%
$-- $610
Mar 20, 2025 $0.000213
+0.00%
$-- $971
Mar 13, 2025 $0.000172
+0.00%
$-- $17
Mar 6, 2025 $0.000235
+0.00%
$-- $18
Feb 27, 2025 $0.000236
+0.00%
$-- $2,839
Feb 20, 2025 $0.000291
+1.24%
$-- $109
Feb 19, 2025 $0.000288
+1.24%
$-- $58
Feb 18, 2025 $0.000284
+1.99%
$-- $1,552
Feb 17, 2025 $0.00028
-4.16%
$-- $4,771
Feb 16, 2025 $0.000291
-3.73%
$-- $733
Feb 15, 2025 $0.000303
-1.13%
$-- $11
Feb 14, 2025 $0.000307
+2.18%
$-- $143
Feb 13, 2025 $0.0003
-8.62%
$-- $4,511
Feb 12, 2025 $0.000329
+10.92%
$-- $2,193
Feb 11, 2025 $0.000297
-4.86%
$-- $1,581
Feb 10, 2025 $0.000311
-0.75%
$-- $1,525
Feb 9, 2025 $0.00031
-2.82%
$-- $1,541
Feb 8, 2025 $0.00032
-0.48%
$-- $833
Feb 7, 2025 $0.00032
-0.61%
$-- $1,833
Feb 6, 2025 $0.00032
-4.12%
$-- $1,615
Feb 5, 2025 $0.000331
+5.76%
$-- $3,346
Feb 4, 2025 $0.000311
-9.40%
$-- $3,630
Feb 3, 2025 $0.000342
-3.78%
$-- $10,922
Feb 2, 2025 $0.00035
-14.44%
$-- $6,802
Feb 1, 2025 $0.000409
-8.89%
$-- $17,722
Jan 31, 2025 $0.000448
+10.70%
$-- $5,177
Jan 30, 2025 $0.000405
+2.30%
$-- $12,547
Jan 29, 2025 $0.000392
+11.89%
$-- $3,922
Jan 28, 2025 $0.000347
-11.21%
$-- $17,336
Jan 27, 2025 $0.000385
+1.58%
$-- $6,175
Jan 26, 2025 $0.000378
-16.50%
$-- $11,945
Jan 25, 2025 $0.000454
-33.05%
$-- $56,803
Jan 24, 2025 $0.000542
+21.12%
$-- $15,982
Jan 23, 2025 $0.000447
+5.00%
$-- $10,164