Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trackgood AI Historical Data

TRAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0000636
+0.00%
$-- $6
Aug 10, 3 PM $0.0000641
-0.28%
$-- $13
Aug 10, 1 PM $0.0000647
+0.00%
$-- $10
Aug 10, 10 AM $0.0000651
+0.00%
$-- $10
Aug 9, 4 PM $0.0000654
+0.00%
$-- $3
Aug 8, 8 PM $0.0000654
+0.00%
$-- $3
Aug 8, 5 AM $0.0000653
+0.07%
$-- $175
Aug 7, 5 PM $0.000065
+0.00%
$-- $175
Aug 7, 11 AM $0.0000652
-0.02%
$-- $174
Aug 7, 6 AM $0.0000674
+0.00%
$-- $3
Aug 5, 6 PM $0.0000688
+0.00%
$-- $11
Aug 5, 5 PM $0.0000684
+0.67%
$-- $9
Aug 5, 4 PM $0.0000676
+0.00%
$-- $5
Aug 5, 1 PM $0.0000668
+0.00%
$-- $3
Aug 5, 10 AM $0.000067
+0.00%
$-- $3
Aug 5, 9 AM $0.000067
-0.03%
$-- $2
Aug 5, 6 AM $0.0000669
+0.00%
$-- $1
Aug 4, 6 PM $0.0000672
+0.00%
$-- $1
Aug 4, 4 AM $0.000067
+0.00%
$-- $11
Aug 3, 7 PM $0.000067
+0.00%
$-- $16
Aug 3, 2 PM $0.0000669
+0.00%
$-- $16
Aug 3, 8 AM $0.0000659
+0.00%
$-- $16
Aug 3, 6 AM $0.0000663
+0.00%
$-- $14
Aug 3, 5 AM $0.0000664
+0.00%
$-- $52
Aug 3, 3 AM $0.0000666
+0.00%
$-- $51
Aug 3, 1 AM $0.0000667
+0.00%
$-- $54
Aug 2, 9 PM $0.0000674
+0.00%
$-- $52
Aug 2, 6 PM $0.000067
+0.00%
$-- $144
Aug 2, 11 AM $0.0000663
+0.00%
$-- $196
Aug 2, 5 AM $0.000067
+0.00%
$-- $151
Aug 2, 2 AM $0.0000658
+0.33%
$-- $149
Aug 1, 9 PM $0.0000651
+0.00%
$-- $58
Aug 1, 7 PM $0.0000632
+0.00%
$-- $57
Aug 1, 6 PM $0.0000629
-1.34%
$-- $56
Aug 1, 3 PM $0.0000651
+0.00%
$-- $5
Aug 1, 8 AM $0.0000651
+0.00%
$-- $9
Aug 1, 2 AM $0.0000651
+0.00%
$-- $11
Aug 1, 1 AM $0.0000649
+0.00%
$-- $9
Jul 31, 2 PM $0.0000648
+0.00%
$-- $13
Jul 31, 1 PM $0.0000651
+0.00%
$-- $12
Jul 31, 10 AM $0.0000654
+0.00%
$-- $10
Jul 31, 7 AM $0.0000656
+0.00%
$-- $9
Jul 31, 3 AM $0.000066
+0.00%
$-- $42
Jul 31, 12 AM $0.0000666
+0.11%
$-- $43
Jul 30, 11 PM $0.0000669
+0.00%
$-- $39
Jul 30, 8 AM $0.000066
+0.00%
$-- $43
Jul 30, 6 AM $0.0000659
+0.00%
$-- $8
Jul 30, 1 AM $0.000067
+0.00%
$-- $13
Jul 29, 7 PM $0.0000662
+0.00%
$-- $11
Jul 29, 6 PM $0.0000665
-0.94%
$-- $9