Trackgood AI Historical Data

TRAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000223
+0.00%
$ 0 $ 660
Mar 20, 2 PM $ 0.000222
+1.79%
$ 0 $ 721
Mar 20, 1 PM $ 0.000219
+0.00%
$ 0 $ 587
Mar 20, 12 PM $ 0.00022
+0.00%
$ 0 $ 579
Mar 20, 9 AM $ 0.000219
+0.00%
$ 0 $ 517
Mar 20, 8 AM $ 0.000219
+0.45%
$ 0 $ 724
Mar 20, 5 AM $ 0.000216
+0.00%
$ 0 $ 697
Mar 20, 3 AM $ 0.000215
+0.00%
$ 0 $ 689
Mar 20, 12 AM $ 0.000211
+0.00%
$ 0 $ 667
Mar 19, 7 PM $ 0.000215
+0.00%
$ 0 $ 617
Mar 19, 4 PM $ 0.000213
+0.00%
$ 0 $ 1,371
Mar 19, 3 PM $ 0.000213
+0.41%
$ 0 $ 1,373
Mar 19, 2 PM $ 0.000215
+0.00%
$ 0 $ 1,294
Mar 19, 1 PM $ 0.000217
+0.00%
$ 0 $ 1,306
Mar 19, 12 PM $ 0.000219
-0.56%
$ 0 $ 1,305
Mar 19, 9 AM $ 0.000219
+0.00%
$ 0 $ 1,339
Mar 19, 7 AM $ 0.000224
-0.87%
$ 0 $ 1,133
Mar 19, 5 AM $ 0.000228
+0.00%
$ 0 $ 1,143
Mar 19, 4 AM $ 0.000228
+0.00%
$ 0 $ 1,135
Mar 19, 3 AM $ 0.000229
+0.00%
$ 0 $ 1,145
Mar 19, 2 AM $ 0.000229
+0.15%
$ 0 $ 1,127
Mar 18, 10 PM $ 0.000225
+0.00%
$ 0 $ 1,078
Mar 18, 9 PM $ 0.000226
+1.17%
$ 0 $ 1,162
Mar 18, 8 PM $ 0.000224
-0.62%
$ 0 $ 1,157
Mar 18, 7 PM $ 0.000225
+0.00%
$ 0 $ 1,155
Mar 18, 5 PM $ 0.000227
+1.65%
$ 0 $ 1,523
Mar 18, 4 PM $ 0.000223
+5.84%
$ 0 $ 984
Mar 18, 3 PM $ 0.000218
+0.00%
$ 0 $ 767
Mar 18, 2 PM $ 0.000219
-0.59%
$ 0 $ 768
Mar 18, 1 PM $ 0.000221
-0.42%
$ 0 $ 764
Mar 18, 12 PM $ 0.000224
-0.33%
$ 0 $ 768
Mar 18, 11 AM $ 0.000225
-1.29%
$ 0 $ 751
Mar 18, 5 AM $ 0.000231
+0.00%
$ 0 $ 783
Mar 18, 2 AM $ 0.00023
+0.00%
$ 0 $ 1,486
Mar 18, 1 AM $ 0.000227
+0.00%
$ 0 $ 1,513
Mar 17, 10 PM $ 0.000229
+0.00%
$ 0 $ 1,599
Mar 17, 9 PM $ 0.000229
-2.12%
$ 0 $ 1,836
Mar 17, 7 PM $ 0.000231
+0.00%
$ 0 $ 1,716
Mar 17, 6 PM $ 0.000221
+0.00%
$ 0 $ 1,409
Mar 17, 3 PM $ 0.000219
-0.91%
$ 0 $ 1,841
Mar 17, 1 PM $ 0.000219
+0.34%
$ 0 $ 1,855
Mar 17, 12 PM $ 0.000219
+0.08%
$ 0 $ 1,853
Mar 17, 6 AM $ 0.000218
+0.00%
$ 0 $ 1,502
Mar 17, 5 AM $ 0.000216
+0.00%
$ 0 $ 1,462
Mar 17, 4 AM $ 0.000217
+0.58%
$ 0 $ 1,449
Mar 17, 3 AM $ 0.000217
-0.98%
$ 0 $ 1,408
Mar 17, 1 AM $ 0.000236
+0.00%
$ 0 $ 1,151
Mar 17, 12 AM $ 0.000236
+0.00%
$ 0 $ 1,129
Mar 16, 11 PM $ 0.000233
+0.41%
$ 0 $ 1,039
Mar 16, 8 PM $ 0.000217
+0.36%
$ 0 $ 535