Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trackgood AI Historical Data

TRAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.0000885
+0.00%
$-- $417
Jul 17, 1 PM $0.0000873
+0.00%
$-- $408
Jul 17, 7 AM $0.0000878
+0.00%
$-- $409
Jul 17, 5 AM $0.0000878
-0.49%
$-- $408
Jul 17, 4 AM $0.0000887
-3.26%
$-- $238
Jul 17, 3 AM $0.0000917
+0.00%
$-- $165
Jul 16, 9 PM $0.0000946
+0.00%
$-- $9
Jul 16, 12 PM $0.000091
+0.00%
$-- $277
Jul 16, 8 AM $0.0000917
-0.65%
$-- $287
Jul 16, 12 AM $0.0000927
+0.00%
$-- $858
Jul 15, 9 PM $0.0000931
+0.00%
$-- $655
Jul 15, 6 PM $0.0000897
+0.00%
$-- $570
Jul 15, 1 PM $0.0000878
+0.00%
$-- $551
Jul 15, 12 PM $0.0000872
+1.33%
$-- $549
Jul 15, 7 AM $0.0000851
-0.07%
$-- $538
Jul 15, 4 AM $0.0000942
+0.00%
$-- $37
Jul 15, 1 AM $0.0000939
+0.00%
$-- $27
Jul 14, 4 PM $0.0000938
+0.00%
$-- $32
Jul 14, 1 PM $0.0000935
+0.18%
$-- $29
Jul 14, 12 PM $0.0000928
+2.10%
$-- $25
Jul 14, 5 AM $0.0000898
+0.00%
$-- $9
Jul 14, 1 AM $0.0000899
-0.01%
$-- $14
Jul 13, 7 PM $0.0000889
+0.00%
$-- $12
Jul 13, 5 PM $0.0000886
+0.00%
$-- $9
Jul 13, 12 PM $0.0000891
+0.00%
$-- $7
Jul 13, 3 AM $0.0000897
-0.45%
$-- $5
Jul 13, 2 AM $0.0000903
+0.00%
$-- $2
Jul 11, 11 PM $0.0000898
-0.62%
$-- $218
Jul 11, 10 PM $0.0000907
+0.00%
$-- $295
Jul 11, 7 PM $0.0000921
+0.00%
$-- $242
Jul 11, 6 PM $0.0000936
+0.00%
$-- $195
Jul 11, 3 PM $0.0000941
+0.00%
$-- $192
Jul 11, 2 AM $0.0000929
+0.00%
$-- $144
Jul 10, 11 PM $0.0000921
+2.01%
$-- $88
Jul 10, 7 PM $0.0000889
+0.00%
$-- $9
Jul 10, 11 AM $0.0000895
+0.00%
$-- $21
Jul 10, 10 AM $0.0000894
+0.00%
$-- $20
Jul 10, 8 AM $0.0000885
+0.00%
$-- $18
Jul 10, 1 AM $0.0000875
+0.00%
$-- $17
Jul 9, 5 PM $0.0000868
+0.00%
$-- $8
Jul 9, 4 PM $0.0000867
+0.00%
$-- $6
Jul 9, 7 AM $0.0000879
+0.00%
$-- $8
Jul 9, 4 AM $0.0000869
+0.00%
$-- $7
Jul 9, 1 AM $0.0000874
+0.00%
$-- $14
Jul 8, 3 PM $0.0000861
+0.00%
$-- $31
Jul 8, 8 AM $0.0000866
+0.00%
$-- $41
Jul 8, 3 AM $0.000088
+0.00%
$-- $43
Jul 8, 2 AM $0.0000876
+0.00%
$-- $41
Jul 8, 1 AM $0.0000879
+0.00%
$-- $39
Jul 7, 9 PM $0.0000885
+0.00%
$-- $40