Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trackgood AI Historical Data

TRAI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.000089
+0.00%
$-- $41
Jul 7, 5 PM $0.0000899
+0.00%
$-- $26
Jul 7, 12 PM $0.0000894
+0.00%
$-- $122
Jul 7, 11 AM $0.0000889
+0.00%
$-- $115
Jul 7, 5 AM $0.0000878
+0.00%
$-- $117
Jul 7, 3 AM $0.0000886
+0.00%
$-- $115
Jul 7, 1 AM $0.0000893
+0.00%
$-- $115
Jul 6, 9 PM $0.0000906
+0.42%
$-- $115
Jul 6, 4 PM $0.0000895
+0.36%
$-- $108
Jul 6, 3 PM $0.0000885
+0.64%
$-- $102
Jul 6, 12 PM $0.0000872
-2.70%
$-- $12
Jul 6, 5 AM $0.0000909
+0.00%
$-- $419
Jul 5, 11 AM $0.0000936
+0.00%
$-- $263
Jul 5, 10 AM $0.0000955
-1.92%
$-- $161
Jul 5, 2 AM $0.0000979
+0.00%
$-- $52
Jul 5, 1 AM $0.0000981
+0.00%
$-- $52
Jul 4, 3 PM $0.0000975
+0.00%
$-- $10
Jul 3, 8 PM $0.0000963
+0.00%
$-- $24
Jul 3, 11 AM $0.0000954
+0.00%
$-- $26
Jul 3, 10 AM $0.0000954
+0.00%
$-- $25
Jul 2, 2 PM $0.0000936
+0.00%
$-- $52
Jul 2, 1 PM $0.0000931
+1.81%
$-- $50
Jul 2, 4 AM $0.0000894
+0.00%
$-- $19
Jul 2, 12 AM $0.0000885
+0.00%
$-- $18
Jul 1, 2 PM $0.000088
+1.23%
$-- $10
Jul 1, 3 AM $0.0000875
+0.00%
$-- $73
Jun 30, 12 PM $0.0000851
+0.00%
$-- $39
Jun 30, 11 AM $0.0000858
+0.00%
$-- $37
Jun 30, 12 AM $0.0000874
+0.00%
$-- $31
Jun 29, 5 PM $0.0000878
+1.38%
$-- $400
Jun 28, 11 PM $0.0000847
+0.00%
$-- $715
Jun 28, 8 PM $0.0000849
+0.00%
$-- $777
Jun 28, 5 PM $0.0000925
+0.00%
$-- $403
Jun 27, 3 AM $0.000103
+0.00%
$-- $67
Jun 26, 7 PM $0.000103
+0.00%
$-- $90
Jun 26, 7 AM $0.000104
+0.00%
$-- $71
Jun 26, 6 AM $0.000102
-0.49%
$-- $72
Jun 26, 3 AM $0.000102
+0.28%
$-- $73
Jun 26, 2 AM $0.000103
+0.01%
$-- $62
Jun 26, 1 AM $0.000103
+0.10%
$-- $62
Jun 25, 3 PM $0.000103
-0.37%
$-- $57
Jun 25, 2 PM $0.000105
+0.00%
$-- $50
Jun 25, 1 PM $0.000106
-0.76%
$-- $46
Jun 25, 5 AM $0.000108
+0.51%
$-- $36
Jun 24, 8 PM $0.000106
+1.32%
$-- $30
Jun 24, 5 PM $0.000105
+0.00%
$-- $18
Jun 24, 3 PM $0.000107
+0.00%
$-- $8
Jun 23, 8 AM $0.000109
-1.09%
$-- $53
Jun 23, 6 AM $0.000112
-0.48%
$-- $42
Jun 23, 5 AM $0.000112
+0.00%
$-- $37