Trackgood AI Historical Data

TRAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00035
-0.48%
$ -- $ 8,592
Mar 24, 2 PM $ 0.00035
-0.22%
$ -- $ 8,733
Mar 24, 1 PM $ 0.000353
+0.00%
$ -- $ 9,190
Mar 24, 12 PM $ 0.000356
+0.00%
$ -- $ 9,679
Mar 24, 11 AM $ 0.000355
+19.41%
$ -- $ 9,214
Mar 24, 1 AM $ 0.000366
+0.00%
$ -- $ 2,470
Mar 23, 10 PM $ 0.000372
-0.40%
$ -- $ 4,163
Mar 23, 9 PM $ 0.000374
+2.01%
$ -- $ 4,574
Mar 23, 8 PM $ 0.000366
+0.68%
$ -- $ 4,345
Mar 23, 7 PM $ 0.000364
+0.00%
$ -- $ 4,216
Mar 23, 6 PM $ 0.00036
+0.25%
$ -- $ 4,164
Mar 23, 5 PM $ 0.000355
+0.00%
$ -- $ 4,095
Mar 23, 4 PM $ 0.000355
-0.19%
$ -- $ 4,074
Mar 23, 3 PM $ 0.000354
-1.37%
$ -- $ 4,287
Mar 23, 2 PM $ 0.000359
+4.24%
$ -- $ 4,207
Mar 23, 1 PM $ 0.000341
+3.36%
$ -- $ 3,698
Mar 23, 12 PM $ 0.000331
-0.73%
$ -- $ 3,193
Mar 23, 11 AM $ 0.000334
+4.99%
$ -- $ 3,208
Mar 23, 9 AM $ 0.000313
-3.54%
$ -- $ 2,687
Mar 23, 8 AM $ 0.000324
+0.00%
$ -- $ 2,661
Mar 23, 7 AM $ 0.000323
-0.36%
$ -- $ 2,727
Mar 23, 6 AM $ 0.000327
+0.78%
$ -- $ 2,748
Mar 22, 11 PM $ 0.000272
+0.00%
$ -- $ 1,181
Mar 22, 10 PM $ 0.000272
+1.42%
$ -- $ 1,174
Mar 22, 9 PM $ 0.000268
+3.74%
$ -- $ 1,493
Mar 22, 8 PM $ 0.000261
+0.00%
$ -- $ 1,243
Mar 22, 4 PM $ 0.000256
+0.00%
$ -- $ 1,193
Mar 22, 2 PM $ 0.000255
+0.00%
$ -- $ 1,141
Mar 22, 8 AM $ 0.000252
-0.41%
$ -- $ 1,123
Mar 22, 4 AM $ 0.000256
+0.34%
$ -- $ 1,126
Mar 22, 3 AM $ 0.000254
+0.90%
$ -- $ 1,071
Mar 22, 2 AM $ 0.000246
+0.00%
$ -- $ 901
Mar 22, 12 AM $ 0.000246
+1.03%
$ -- $ 864
Mar 21, 11 PM $ 0.000245
-0.19%
$ -- $ 827
Mar 21, 10 PM $ 0.00024
+2.98%
$ -- $ 541
Mar 21, 5 PM $ 0.000229
+0.00%
$ -- $ 407
Mar 21, 4 PM $ 0.000228
+0.24%
$ -- $ 481
Mar 21, 2 PM $ 0.000226
+0.48%
$ -- $ 492
Mar 21, 12 AM $ 0.000224
+0.00%
$ -- $ 817
Mar 20, 9 PM $ 0.000224
+0.20%
$ -- $ 890
Mar 20, 6 PM $ 0.000222
-0.04%
$ -- $ 884
Mar 20, 4 PM $ 0.000224
+0.00%
$ -- $ 690
Mar 20, 3 PM $ 0.000223
+0.00%
$ -- $ 660
Mar 20, 2 PM $ 0.000222
+1.79%
$ -- $ 721
Mar 20, 1 PM $ 0.000219
+0.00%
$ -- $ 587
Mar 20, 12 PM $ 0.00022
+0.00%
$ -- $ 579
Mar 20, 9 AM $ 0.000219
+0.00%
$ -- $ 517
Mar 20, 8 AM $ 0.000219
+0.45%
$ -- $ 724
Mar 20, 5 AM $ 0.000216
+0.00%
$ -- $ 697
Mar 20, 3 AM $ 0.000215
+0.00%
$ -- $ 689