Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000632
+0.00%
$0 $10
Yesterday $0.0000629
+0.26%
$-- $8
Sep 29, 2026 $0.0000631
+0.36%
$-- $11
Sep 28, 2026 $0.0000635
+1.50%
$-- $15
Sep 27, 2026 $0.0000632
-9.72%
$-- $415
Sep 26, 2026 $0.00007
+1.10%
$-- $88
Sep 25, 2026 $0.0000691
-1.22%
$-- $54
Sep 24, 2026 $0.0000695
+1.19%
$-- $7
Sep 23, 2026 $0.0000695
-2.98%
$-- $15
Sep 22, 2026 $0.0000707
-2.76%
$-- $130
Sep 21, 2026 $0.0000735
+4.60%
$-- $24
Sep 20, 2026 $0.0000698
+0.42%
$-- $10
Sep 19, 2026 $0.0000697
+0.38%
$-- $13
Sep 18, 2026 $0.00007
+6.29%
$-- $52
Sep 17, 2026 $0.000066
+1.86%
$-- $150
Sep 16, 2026 $0.0000644
+0.48%
$-- $299
Sep 15, 2026 $0.0000661
-1.21%
$-- $131
Sep 14, 2026 $0.0000673
-0.40%
$-- $19
Sep 13, 2026 $0.0000672
+0.72%
$-- $11
Sep 11, 2026 $0.0000675
+2.93%
$-- $75
Sep 10, 2026 $0.0000666
-11.11%
$-- $467
Sep 9, 2026 $0.0000747
+0.00%
$-- $2
Sep 8, 2026 $0.0000757
+0.51%
$-- $9
Sep 7, 2026 $0.0000756
-1.17%
$-- $63
Sep 6, 2026 $0.0000757
+0.06%
$-- $10
Sep 5, 2026 $0.0000752
+1.32%
$-- $2
Sep 4, 2026 $0.0000741
-2.09%
$-- $32
Sep 3, 2026 $0.0000762
+4.73%
$-- $18
Sep 2, 2026 $0.0000728
+0.44%
$-- $12
Sep 1, 2026 $0.0000735
-1.69%
$-- $11
Aug 31, 2026 $0.0000753
+2.47%
$-- $22
Aug 30, 2026 $0.0000733
-2.33%
$-- $23
Aug 29, 2026 $0.0000747
-1.01%
$-- $84
Aug 28, 2026 $0.0000754
-8.63%
$-- $318
Aug 27, 2026 $0.0000838
-1.63%
$-- $139
Aug 26, 2026 $0.0000848
+1.18%
$-- $4
Aug 25, 2026 $0.0000827
-1.40%
$-- $160
Aug 24, 2026 $0.0000827
+0.62%
$-- $39
Aug 23, 2026 $0.0000833
-1.59%
$-- $227
Aug 22, 2026 $0.0000859
-2.28%
$-- $33
Aug 21, 2026 $0.0000888
+7.54%
$-- $43
Aug 20, 2026 $0.000082
+4.48%
$-- $73
Aug 19, 2026 $0.000079
+16.19%
$-- $234
Aug 18, 2026 $0.0000705
+0.41%
$-- $88
Aug 17, 2026 $0.0000696
+1.53%
$-- $4
Aug 16, 2026 $0.0000679
+1.45%
$-- $1
Aug 14, 2026 $0.0000669
-0.68%
$-- $10
Aug 13, 2026 $0.0000685
+0.00%
$-- $367
Aug 12, 2026 $0.0000679
+4.31%
$-- $285
Aug 11, 2026 $0.0000643
-0.81%
$-- $48
Download