FM Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇692
+0.00%
$ 63,244 $ 0
Yesterday $ 0.0₇639
-32.28%
$ 63,936 $ 0
May 8, 2026 $ 0.0₇6
+9.84%
$ -- $ 0.1
May 3, 2026 $ 0.0₇595
-5.99%
$ 59,490 $ 0
May 2, 2026 $ 0.0₇744
-14.97%
$ 74,395 $ 0
Apr 26, 2026 $ 0.0₇661
-18.25%
$ -- $ 0
Apr 25, 2026 $ 0.0₇754
-0.46%
$ 75,380 $ 0
Apr 24, 2026 $ 0.0₇695
-12.10%
$ 69,538 $ 0
Apr 23, 2026 $ 0.0₇837
-1.47%
$ -- $ 0
Apr 22, 2026 $ 0.0₇916
+19.58%
$ 91,634 $ 0.1
Apr 21, 2026 $ 0.0₇759
+4.73%
$ -- $ 0
Apr 20, 2026 $ 0.0₇725
-12.68%
$ 72,454 $ 0.1
Apr 19, 2026 $ 0.0₇564
+1.88%
$ -- $ 0
Apr 18, 2026 $ 0.0₇739
+6.57%
$ 73,890 $ 0
Apr 17, 2026 $ 0.0₇681
-17.59%
$ 68,056 $ 0
Apr 16, 2026 $ 0.0₇703
+4.93%
$ 70,292 $ 0
Apr 15, 2026 $ 0.0₇658
+14.13%
$ -- $ 0
Apr 14, 2026 $ 0.0₇613
-1.64%
$ 61,252 $ 0
Apr 13, 2026 $ 0.0₇641
+13.42%
$ -- $ 0
Apr 12, 2026 $ 0.0₇61
-41.40%
$ 61,014 $ 0
Apr 11, 2026 $ 0.0₆104
+54.71%
$ 104,128 $ 0
Apr 10, 2026 $ 0.0₆141
+109.73%
$ 141,096 $ 0
Apr 9, 2026 $ 0.0₇738
+37.45%
$ -- $ 0
Apr 8, 2026 $ 0.0₆12
+115.47%
$ 119,622 $ 0
Apr 7, 2026 $ 0.0₇591
+4.69%
$ -- $ 0
Apr 6, 2026 $ 0.0₇476
-4.04%
$ -- $ 0
Apr 5, 2026 $ 0.0₇468
-1.65%
$ -- $ 0
Apr 3, 2026 $ 0.0₇456
+0.00%
$ 45,620 $ 0
Apr 2, 2026 $ 0.0₇43
-9.68%
$ 43,031 $ 0
Apr 1, 2026 $ 0.0₇442
+8.97%
$ 44,191 $ 0.1
Mar 31, 2026 $ 0.0₇427
-13.58%
$ 42,656 $ 1
Mar 30, 2026 $ 0.0₇593
-3.69%
$ -- $ 0
Mar 29, 2026 $ 0.0₇588
-4.47%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₇643
-6.49%
$ -- $ 0
Mar 27, 2026 $ 0.0₇606
-1.63%
$ -- $ 0
Mar 26, 2026 $ 0.0₇614
-1.36%
$ 61,414 $ 0
Mar 25, 2026 $ 0.0₇633
-9.44%
$ -- $ 1
Mar 24, 2026 $ 0.0₇561
+22.74%
$ 56,101 $ 0
Mar 23, 2026 $ 0.0₇525
-18.31%
$ -- $ 0.1
Mar 22, 2026 $ 0.0₇68
+7.42%
$ -- $ 0
Mar 21, 2026 $ 0.0₇655
-7.46%
$ 65,477 $ 0
Mar 19, 2026 $ 0.0₇643
-8.55%
$ 64,251 $ 0
Mar 18, 2026 $ 0.0₇693
+0.56%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₇76
-7.04%
$ 76,049 $ 0.1
Mar 16, 2026 $ 0.0₇767
-0.37%
$ -- $ 0
Mar 15, 2026 $ 0.0₇762
+8.09%
$ 76,227 $ 3
Mar 14, 2026 $ 0.0₇715
+1.31%
$ 71,458 $ 0.1
Mar 13, 2026 $ 0.0₇701
-3.30%
$ -- $ 0.1
Mar 12, 2026 $ 0.0₇738
-1.54%
$ 73,825 $ 0.1
Mar 11, 2026 $ 0.0₇674
+0.99%
$ 67,365 $ 0
Download