FM Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇641
+0.00%
$ 64,072 $ 0
Today, at 4 PM $ 0.0₇641
+0.00%
$ 64,072 $ 0
Today, at 3 PM $ 0.0₇611
+3.19%
$ 61,124 $ 1
Today, at 2 PM $ 0.0₇593
+1.76%
$ 59,264 $ 1
Today, at 8 AM $ 0.0₆63
+885.80%
$ 630,088 $ 0
Today, at 4 AM $ 0.0₇594
+0.34%
$ 59,389 $ 0
Today, at 3 AM $ 0.0₇547
+0.00%
$ 54,669 $ 0
Today, at 2 AM $ 0.0₇554
-4.27%
$ 55,398 $ 0
Today, at 1 AM $ 0.0₇595
+5.65%
$ 59,538 $ 0
Yesterday, at 12 AM $ 0.0₇559
-0.98%
$ 55,939 $ 0
Yesterday, at 11 PM $ 0.0₇61
+4.78%
$ 61,014 $ 0
Yesterday, at 6 PM $ 0.0₇575
+0.00%
$ 57,527 $ 0
Yesterday, at 2 PM $ 0.0₇606
+3.88%
$ 60,568 $ 1
Yesterday, at 9 AM $ 0.0₇584
+0.61%
$ 58,451 $ 0
Yesterday, at 8 AM $ 0.0₇577
+6.80%
$ 57,669 $ 0
Yesterday, at 7 AM $ 0.0₇606
+0.90%
$ 60,583 $ 0
Yesterday, at 6 AM $ 0.0₇795
+0.00%
$ 79,461 $ 0
Yesterday, at 5 AM $ 0.0₇548
+1.11%
$ 54,841 $ 0
Yesterday, at 3 AM $ 0.0₇593
+0.00%
$ 59,259 $ 0
Yesterday, at 1 AM $ 0.0₇576
+0.00%
$ 57,648 $ 0
Apr 12, 12 AM $ 0.0₇686
-34.09%
$ 68,627 $ 0
Apr 11, 10 PM $ 0.0₆104
-10.97%
$ 104,128 $ 0
Apr 11, 9 PM $ 0.0₆1
+64.02%
$ 100,304 $ 0
Apr 11, 8 PM $ 0.0₇6
+0.00%
$ 59,967 $ 0
Apr 11, 7 PM $ 0.0₇6
-6.19%
$ 59,967 $ 0
Apr 11, 6 PM $ 0.0₇638
-3.63%
$ 63,773 $ 0
Apr 11, 5 PM $ 0.0₇675
+3.69%
$ 67,517 $ 0
Apr 11, 4 PM $ 0.0₇628
-15.31%
$ 62,808 $ 0
Apr 11, 2 PM $ 0.0₇524
-5.67%
$ 52,406 $ 0.1
Apr 11, 11 AM $ 0.0₇553
+0.00%
$ 55,339 $ 0.1
Apr 11, 5 AM $ 0.0₇564
+17.40%
$ 56,444 $ 0.1
Apr 11, 4 AM $ 0.0₇469
+22.91%
$ 46,865 $ 0.1
Apr 11, 3 AM $ 0.0₇634
+0.00%
$ 63,400 $ 0
Apr 11, 2 AM $ 0.0₇673
+0.00%
$ 67,304 $ 0
Apr 10, 11 PM $ 0.0₆141
+914.38%
$ 141,096 $ 0
Apr 10, 9 PM $ 0.0₇301
-68.29%
$ 30,122 $ 0
Apr 10, 5 PM $ 0.0₇531
-12.12%
$ 53,119 $ 0
Apr 10, 6 AM $ 0.0₇529
+0.00%
$ 52,920 $ 0
Apr 10, 5 AM $ 0.0₇529
-0.73%
$ 52,896 $ 0
Apr 10, 4 AM $ 0.0₇67
+0.00%
$ 66,998 $ 0
Apr 10, 3 AM $ 0.0₇673
-17.66%
$ 67,308 $ 0
Apr 10, 2 AM $ 0.0₆157
+0.00%
$ 156,679 $ 0
Apr 10, 1 AM $ 0.0₆106
+75.02%
$ 106,157 $ 0
Apr 10, 12 AM $ 0.0₇643
-4.46%
$ 64,274 $ 0
Apr 9, 2 PM $ 0.0₇738
+0.00%
$ 73,773 $ 0
Apr 9, 11 AM $ 0.0₇472
+0.00%
$ 47,165 $ 0
Apr 9, 9 AM $ 0.0₇461
+0.00%
$ 46,062 $ 0
Apr 9, 8 AM $ 0.0₇487
-19.80%
$ 48,726 $ 0
Apr 9, 7 AM $ 0.0₆107
+0.00%
$ 107,295 $ 0
Apr 9, 4 AM $ 0.0₇521
+0.00%
$ 52,057 $ 0
Download