FM Historical Data

FM
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0₇641
+0.00%
$ 64,072 $ 0
3:51 PM $ 0.0₇611
+0.00%
$ 61,124 $ 1
3:34 PM $ 0.0₇596
+0.00%
$ 59,559 $ 1
3:15 PM $ 0.0₇592
+0.00%
$ 58,214 $ 1
2:50 PM $ 0.0₇593
+0.00%
$ 58,214 $ 1
2:28 PM $ 0.0₇582
+0.00%
$ 58,214 $ 1
2:24 PM $ 0.0₇582
+0.00%
$ 58,239 $ 1
8:38 AM $ 0.0₆63
+0.00%
$ 630,088 $ 0
8:37 AM $ 0.0₇545
+0.00%
$ 630,088 $ 0
8:27 AM $ 0.0₇678
+0.00%
$ 67,802 $ 0
8:23 AM $ 0.0₇639
+0.00%
$ 63,917 $ 0
4:46 AM $ 0.0₇594
+0.00%
$ 59,389 $ 0
4:09 AM $ 0.0₇592
+0.00%
$ 59,185 $ 0
3:35 AM $ 0.0₇547
+0.00%
$ 55,398 $ 0
2:18 AM $ 0.0₇554
+0.00%
$ 55,398 $ 0
2:11 AM $ 0.0₇579
+0.00%
$ 57,868 $ 0
1:20 AM $ 0.0₇595
+0.00%
$ 57,457 $ 0
1:09 AM $ 0.0₇575
+0.00%
$ 57,457 $ 0
1:03 AM $ 0.0₇564
+0.00%
$ 56,352 $ 0
12:22 AM $ 0.0₇559
+0.00%
$ 55,939 $ 0
12:20 AM $ 0.0₇565
+0.00%
$ 55,939 $ 0
11:41 PM $ 0.0₇61
+0.00%
$ 61,014 $ 0
11:05 PM $ 0.0₇582
+0.00%
$ 57,527 $ 0
6:53 PM $ 0.0₇575
+0.00%
$ 57,527 $ 0
Download