FM Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆104
+109.74%
$ 61,014 $ 1
Mar 30 $ 0.0₇456
-25.93%
$ -- $ 2
Mar 23 $ 0.0₇643
+0.07%
$ -- $ 1
Mar 16 $ 0.0₇68
-11.69%
$ -- $ 0
Mar 9 $ 0.0₇715
+19.19%
$ 76,227 $ 1
Mar 2 $ 0.0₇691
+28.05%
$ 75,144 $ 9
Feb 23 $ 0.0₆113
+85.06%
$ -- $ 3
Feb 16 $ 0.0₇622
-34.91%
$ 56,853 $ 2
Feb 9 $ 0.0₆123
+23.23%
$ -- $ 2
Feb 2 $ 0.0₆153
+6.34%
$ 99,293 $ 4
Jan 26 $ 0.0₆149
-28.18%
$ 133,424 $ 68
Jan 19 $ 0.0₆247
-54.89%
$ 208,862 $ 104
Jan 12 $ 0.0₆546
-45.71%
$ 544,785 $ 386
Jan 5 $ 0.0₅152
+40.28%
$ 1.01 million $ 1,629
Dec 29 $ 0.0₅108
-95.04%
$ 1.23 million $ 2,085
Dec 22 $ 0.0000207
-54.50%
$ 26.75 million $ 750
Dec 15 $ 0.0000178
+128.97%
$ 17.3 million $ 52.83 million
Dec 8 $ 0.0₅714
+152.63%
$ 10.49 million $ 24.76 million
Dec 1 $ 0.0₇719
+49.78%
$ 55,542 $ 1
Download