FM Historical Data

FM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₆164
-0.20%
$ 164,122 $ 4
Jan 31, 5 AM $ 0.0₆164
+2.63%
$ 164,276 $ 3
Jan 31, 4 AM $ 0.0₆154
+4.43%
$ 154,394 $ 3
Jan 30, 7 AM $ 0.0₆145
+0.00%
$ 144,753 $ 4
Jan 30, 6 AM $ 0.0₆134
-14.28%
$ 134,116 $ 4
Jan 30, 5 AM $ 0.0₆156
+9.15%
$ 156,451 $ 4
Jan 30, 4 AM $ 0.0₆143
+6.55%
$ 143,235 $ 2
Jan 30, 3 AM $ 0.0₆134
-15.47%
$ 133,981 $ 2
Jan 30, 2 AM $ 0.0₆159
+0.00%
$ 158,711 $ 3
Jan 29, 5 AM $ 0.0₆148
+1.24%
$ 148,412 $ 3
Jan 29, 4 AM $ 0.0₆147
-4.61%
$ 146,619 $ 5
Jan 29, 3 AM $ 0.0₆155
-3.31%
$ 155,285 $ 10
Jan 29, 2 AM $ 0.0₆161
+3.07%
$ 161,339 $ 14
Jan 29, 1 AM $ 0.0₆157
-2.11%
$ 156,521 $ 14
Jan 29, 12 AM $ 0.0₆158
-2.59%
$ 157,872 $ 14
Jan 28, 11 PM $ 0.0₆165
-2.61%
$ 165,407 $ 13
Jan 28, 10 PM $ 0.0₆17
+4.12%
$ 169,907 $ 12
Jan 28, 9 PM $ 0.0₆163
+0.23%
$ 163,302 $ 12
Jan 28, 8 PM $ 0.0₆162
-3.01%
$ 161,889 $ 11
Jan 28, 7 PM $ 0.0₆178
+9.66%
$ 177,755 $ 11
Jan 28, 6 PM $ 0.0₆163
-1.23%
$ 163,367 $ 11
Jan 28, 5 PM $ 0.0₆165
+0.66%
$ 165,400 $ 11
Jan 28, 4 PM $ 0.0₆163
+3.63%
$ 163,392 $ 11
Jan 28, 3 PM $ 0.0₆158
-3.72%
$ 158,235 $ 10
Jan 28, 2 PM $ 0.0₆151
-2.17%
$ 150,980 $ 10
Jan 28, 1 PM $ 0.0₆155
-1.70%
$ 154,907 $ 10
Jan 28, 12 PM $ 0.0₆158
+0.11%
$ 161,209 $ 10
Jan 28, 11 AM $ 0.0₆157
-2.56%
$ 156,645 $ 10
Jan 28, 10 AM $ 0.0₆161
+0.65%
$ 160,530 $ 10
Jan 28, 9 AM $ 0.0₆159
-5.66%
$ 159,459 $ 10
Jan 28, 8 AM $ 0.0₆169
-1.62%
$ 168,188 $ 10
Jan 28, 7 AM $ 0.0₆172
-3.86%
$ 171,701 $ 12
Jan 28, 6 AM $ 0.0₆179
+6.01%
$ 178,798 $ 12
Jan 28, 5 AM $ 0.0₆169
-0.42%
$ 169,012 $ 13
Jan 28, 4 AM $ 0.0₆173
-1.38%
$ 173,011 $ 14
Jan 28, 3 AM $ 0.0₆181
+4.77%
$ 181,229 $ 15
Jan 28, 2 AM $ 0.0₆172
+4.96%
$ 171,728 $ 36
Jan 28, 1 AM $ 0.0₆164
-2.61%
$ 164,113 $ 35
Jan 28, 12 AM $ 0.0₆165
-18.20%
$ 165,319 $ 36
Jan 27, 11 PM $ 0.0₆204
+16.51%
$ 203,871 $ 39
Jan 27, 10 PM $ 0.0₆169
-2.05%
$ 169,269 $ 29
Jan 27, 9 PM $ 0.0₆177
-7.06%
$ 177,025 $ 31
Jan 27, 8 PM $ 0.0₆185
+0.07%
$ 185,194 $ 32
Jan 27, 7 PM $ 0.0₆185
+1.29%
$ 184,512 $ 34
Jan 27, 6 PM $ 0.0₆182
-6.42%
$ 182,121 $ 34
Jan 27, 5 PM $ 0.0₆196
+12.45%
$ 195,665 $ 35
Jan 27, 4 PM $ 0.0₆174
-6.78%
$ 173,718 $ 33
Jan 27, 3 PM $ 0.0₆187
+2.61%
$ 186,551 $ 34
Jan 27, 2 PM $ 0.0₆182
+1.27%
$ 180,127 $ 33
Jan 27, 1 PM $ 0.0₆18
+0.49%
$ 180,062 $ 32