FM Historical Data

FM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₆179
-3.05%
$ 178,898 $ 32
Jan 27, 11 AM $ 0.0₆185
+1.38%
$ 184,534 $ 29
Jan 27, 10 AM $ 0.0₆182
-1.44%
$ 181,636 $ 25
Jan 27, 9 AM $ 0.0₆184
-5.41%
$ 184,075 $ 14
Jan 26, 3 PM $ 0.0₆229
-1.62%
$ 229,381 $ 5
Jan 26, 2 PM $ 0.0₆235
+0.33%
$ 235,417 $ 5
Jan 26, 1 PM $ 0.0₆232
+2.01%
$ 232,325 $ 4
Jan 26, 12 PM $ 0.0₆226
-3.51%
$ 226,164 $ 4
Jan 26, 11 AM $ 0.0₆234
-2.39%
$ 234,386 $ 3
Jan 26, 10 AM $ 0.0₆24
-1.23%
$ 239,800 $ 3
Jan 26, 9 AM $ 0.0₆242
-3.91%
$ 242,028 $ 2
Jan 26, 8 AM $ 0.0₆254
+5.27%
$ 254,332 $ 3
Jan 26, 7 AM $ 0.0₆237
+0.18%
$ 237,494 $ 4
Jan 26, 6 AM $ 0.0₆237
+2.77%
$ 237,489 $ 4
Jan 26, 5 AM $ 0.0₆23
-1.32%
$ 230,320 $ 3
Jan 26, 4 AM $ 0.0₆234
-4.63%
$ 234,012 $ 5
Jan 26, 3 AM $ 0.0₆246
-4.12%
$ 245,630 $ 10
Jan 26, 2 AM $ 0.0₆256
-40.94%
$ 256,175 $ 13
Jan 26, 1 AM $ 0.0₆435
+17.79%
$ 435,283 $ 6
Jan 26, 12 AM $ 0.0₆228
+9.80%
$ 227,694 $ 8
Jan 25, 11 PM $ 0.0₆209
-0.98%
$ 208,862 $ 8
Jan 25, 10 PM $ 0.0₆213
+0.00%
$ 212,533 $ 8
Jan 25, 9 PM $ 0.0₆211
-10.08%
$ 210,933 $ 8
Jan 25, 8 PM $ 0.0₆165
+0.00%
$ 164,967 $ 12
Jan 25, 7 PM $ 0.0₆168
-30.00%
$ 167,745 $ 13
Jan 25, 6 PM $ 0.0₆24
-0.04%
$ 239,523 $ 12
Jan 25, 5 PM $ 0.0₆239
-0.07%
$ 239,347 $ 12
Jan 25, 4 PM $ 0.0₆238
-8.97%
$ 237,817 $ 12
Jan 25, 3 PM $ 0.0₆262
-2.47%
$ 262,186 $ 12
Jan 25, 2 PM $ 0.0₆27
+13.55%
$ 269,652 $ 12
Jan 25, 1 PM $ 0.0₆236
-3.48%
$ 236,213 $ 10
Jan 25, 12 PM $ 0.0₆244
+5.07%
$ 244,295 $ 6
Jan 25, 11 AM $ 0.0₆242
-5.51%
$ 242,106 $ 5
Jan 25, 10 AM $ 0.0₆241
+4.50%
$ 236,491 $ 5
Jan 25, 9 AM $ 0.0₆232
-2.39%
$ 231,524 $ 4
Jan 25, 8 AM $ 0.0₆237
-1.31%
$ 236,933 $ 4
Jan 25, 7 AM $ 0.0₆242
+0.28%
$ 241,510 $ 4
Jan 25, 6 AM $ 0.0₆241
-1.95%
$ 241,211 $ 5
Jan 25, 5 AM $ 0.0₆247
+1.79%
$ 242,322 $ 5
Jan 25, 4 AM $ 0.0₆242
-0.14%
$ 242,192 $ 6
Jan 25, 3 AM $ 0.0₆242
+7.78%
$ 241,507 $ 7
Jan 25, 2 AM $ 0.0₆224
-3.10%
$ 224,343 $ 16
Jan 25, 1 AM $ 0.0₆232
-4.21%
$ 231,599 $ 16
Jan 25, 12 AM $ 0.0₆253
+2.91%
$ 252,909 $ 17
Jan 24, 11 PM $ 0.0₆247
+4.28%
$ 247,361 $ 16
Jan 24, 10 PM $ 0.0₆237
-13.92%
$ 236,788 $ 16
Jan 24, 9 PM $ 0.0₆245
+0.00%
$ 244,985 $ 16
Jan 24, 8 PM $ 0.0₆246
+0.91%
$ 246,048 $ 16
Jan 24, 7 PM $ 0.0₆244
-5.82%
$ 243,833 $ 15
Jan 24, 6 PM $ 0.0₆26
+0.12%
$ 260,303 $ 15