FM Historical Data

FM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₆26
+0.12%
$ 260,303 $ 15
Jan 24, 5 PM $ 0.0₆262
-2.09%
$ 261,786 $ 15
Jan 24, 4 PM $ 0.0₆267
+14.14%
$ 266,951 $ 14
Jan 24, 3 PM $ 0.0₆234
-3.82%
$ 234,150 $ 12
Jan 24, 2 PM $ 0.0₆243
+4.01%
$ 243,481 $ 11
Jan 24, 1 PM $ 0.0₆234
-6.00%
$ 234,343 $ 10
Jan 24, 12 PM $ 0.0₆249
-2.51%
$ 249,296 $ 9
Jan 24, 11 AM $ 0.0₆256
+1.97%
$ 256,344 $ 8
Jan 24, 10 AM $ 0.0₆251
-5.93%
$ 251,682 $ 6
Jan 24, 9 AM $ 0.0₆266
-2.48%
$ 266,362 $ 6
Jan 24, 8 AM $ 0.0₆277
+8.88%
$ 276,462 $ 5
Jan 24, 7 AM $ 0.0₆254
+7.60%
$ 254,385 $ 4
Jan 24, 6 AM $ 0.0₆236
-0.22%
$ 236,457 $ 3
Jan 24, 5 AM $ 0.0₆236
-9.06%
$ 235,564 $ 4
Jan 24, 4 AM $ 0.0₆26
+2.10%
$ 259,834 $ 4
Jan 24, 3 AM $ 0.0₆256
+6.67%
$ 256,451 $ 5
Jan 24, 2 AM $ 0.0₆24
-3.82%
$ 239,888 $ 15
Jan 24, 1 AM $ 0.0₆253
+1.45%
$ 252,507 $ 15
Jan 24, 12 AM $ 0.0₆254
-10.51%
$ 253,682 $ 16
Jan 23, 11 PM $ 0.0₆287
-1.43%
$ 286,942 $ 14
Jan 23, 10 PM $ 0.0₆291
+1.84%
$ 291,008 $ 14
Jan 23, 9 PM $ 0.0₆288
-8.73%
$ 287,686 $ 14
Jan 23, 8 PM $ 0.0₆268
+0.00%
$ 267,935 $ 15
Jan 23, 7 PM $ 0.0₆28
+2.73%
$ 280,300 $ 15
Jan 23, 6 PM $ 0.0₆274
+2.43%
$ 273,737 $ 13
Jan 23, 5 PM $ 0.0₆268
-5.99%
$ 267,670 $ 17
Jan 23, 4 PM $ 0.0₆251
-15.81%
$ 250,894 $ 13
Jan 23, 3 PM $ 0.0₆298
-12.77%
$ 298,001 $ 10
Jan 23, 2 PM $ 0.0₆342
+26.20%
$ 341,671 $ 8
Jan 23, 1 PM $ 0.0₆331
+38.52%
$ 330,782 $ 9
Jan 23, 12 PM $ 0.0₆209
-23.05%
$ 209,366 $ 11
Jan 23, 11 AM $ 0.0₆289
-3.12%
$ 288,950 $ 6
Jan 23, 10 AM $ 0.0₆299
+4.97%
$ 298,577 $ 6
Jan 23, 9 AM $ 0.0₆315
+1.33%
$ 314,956 $ 6
Jan 23, 8 AM $ 0.0₆314
+4.62%
$ 314,337 $ 6
Jan 23, 7 AM $ 0.0₆3
-0.06%
$ 300,452 $ 4
Jan 23, 6 AM $ 0.0₆308
+8.83%
$ 308,007 $ 5
Jan 23, 5 AM $ 0.0₆3
-3.22%
$ 300,346 $ 4
Jan 23, 4 AM $ 0.0₆31
+0.32%
$ 310,457 $ 4
Jan 23, 3 AM $ 0.0₆311
+2.06%
$ 311,291 $ 4
Jan 23, 2 AM $ 0.0₆305
+0.61%
$ 304,991 $ 10
Jan 23, 1 AM $ 0.0₆303
-4.25%
$ 303,113 $ 9
Jan 23, 12 AM $ 0.0₆29
+5.39%
$ 290,203 $ 8
Jan 22, 11 PM $ 0.0₆276
+4.79%
$ 276,137 $ 7
Jan 22, 10 PM $ 0.0₆264
-0.45%
$ 263,518 $ 7
Jan 22, 9 PM $ 0.0₆268
-10.01%
$ 267,187 $ 7
Jan 22, 8 PM $ 0.0₆298
-0.67%
$ 297,681 $ 7
Jan 22, 7 PM $ 0.0₆302
-7.89%
$ 302,000 $ 7
Jan 22, 6 PM $ 0.0₆325
-14.37%
$ 325,223 $ 8
Jan 22, 5 PM $ 0.0₆278
-44.49%
$ 277,623 $ 7