FM Historical Data

FM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₆244
+6.33%
$ 243,919 $ 4
Jan 21, 6 AM $ 0.0₆229
-6.49%
$ 229,218 $ 4
Jan 21, 5 AM $ 0.0₆246
+8.14%
$ 246,461 $ 4
Jan 21, 4 AM $ 0.0₆228
-3.06%
$ 227,782 $ 4
Jan 21, 3 AM $ 0.0₆236
-1.86%
$ 235,943 $ 11
Jan 21, 2 AM $ 0.0₆244
+24.53%
$ 244,273 $ 23
Jan 21, 1 AM $ 0.0₆195
-0.80%
$ 195,104 $ 22
Jan 21, 12 AM $ 0.0₆197
+0.30%
$ 197,249 $ 22
Jan 20, 11 PM $ 0.0₆199
+1.90%
$ 197,359 $ 23
Jan 20, 10 PM $ 0.0₆197
-7.27%
$ 196,924 $ 24
Jan 20, 9 PM $ 0.0₆216
+9.34%
$ 215,805 $ 23
Jan 20, 8 PM $ 0.0₆194
-40.14%
$ 194,442 $ 24
Jan 20, 7 PM $ 0.0₆326
-1.10%
$ 326,226 $ 29
Jan 20, 6 PM $ 0.0₆336
+9.18%
$ 336,475 $ 30
Jan 20, 5 PM $ 0.0₆315
-2.16%
$ 314,638 $ 30
Jan 20, 4 PM $ 0.0₆321
+3.59%
$ 317,880 $ 30
Jan 20, 3 PM $ 0.0₆303
-7.81%
$ 303,390 $ 28
Jan 20, 2 PM $ 0.0₆339
-5.35%
$ 339,117 $ 30
Jan 20, 1 PM $ 0.0₆355
+2.38%
$ 355,389 $ 31
Jan 20, 12 PM $ 0.0₆349
+11.33%
$ 348,814 $ 31
Jan 20, 11 AM $ 0.0₆315
-2.33%
$ 314,843 $ 27
Jan 20, 10 AM $ 0.0₆325
-8.91%
$ 324,986 $ 31
Jan 20, 9 AM $ 0.0₆367
+12.94%
$ 326,831 $ 30
Jan 20, 8 AM $ 0.0₆324
-2.42%
$ 324,136 $ 31
Jan 20, 7 AM $ 0.0₆334
-2.95%
$ 333,609 $ 32
Jan 20, 6 AM $ 0.0₆344
+12.34%
$ 343,746 $ 33
Jan 20, 5 AM $ 0.0₆305
-4.05%
$ 305,103 $ 31
Jan 20, 4 AM $ 0.0₆318
-2.19%
$ 317,900 $ 32
Jan 20, 3 AM $ 0.0₆326
-0.24%
$ 325,738 $ 33
Jan 20, 2 AM $ 0.0₆329
-5.30%
$ 328,989 $ 32
Jan 20, 1 AM $ 0.0₆346
+9.22%
$ 346,009 $ 32
Jan 20, 12 AM $ 0.0₆317
+3.20%
$ 316,568 $ 30
Jan 19, 11 PM $ 0.0₆306
-3.70%
$ 306,086 $ 28
Jan 19, 10 PM $ 0.0₆318
-6.48%
$ 317,837 $ 27
Jan 19, 9 PM $ 0.0₆351
-5.42%
$ 350,758 $ 28
Jan 19, 8 PM $ 0.0₆371
+5.02%
$ 370,963 $ 34
Jan 19, 7 PM $ 0.0₆357
+1.95%
$ 356,972 $ 28
Jan 19, 6 PM $ 0.0₆348
-11.33%
$ 347,517 $ 27
Jan 19, 5 PM $ 0.0₆382
+2.83%
$ 381,491 $ 27
Jan 19, 4 PM $ 0.0₆371
-14.26%
$ 371,298 $ 26
Jan 19, 3 PM $ 0.0₆443
-5.19%
$ 443,045 $ 26
Jan 19, 2 PM $ 0.0₆468
+1.05%
$ 460,863 $ 20
Jan 19, 1 PM $ 0.0₆466
-3.55%
$ 466,248 $ 19
Jan 19, 12 PM $ 0.0₆482
-2.07%
$ 482,241 $ 19
Jan 19, 11 AM $ 0.0₆493
+1.98%
$ 492,810 $ 19
Jan 19, 10 AM $ 0.0₆482
-2.70%
$ 477,973 $ 19
Jan 19, 9 AM $ 0.0₆496
+1.18%
$ 502,207 $ 18
Jan 19, 8 AM $ 0.0₆486
-2.23%
$ 485,701 $ 18
Jan 19, 7 AM $ 0.0₆489
-42.16%
$ 489,062 $ 17
Jan 19, 6 AM $ 0.0₆449
-13.46%
$ 449,071 $ 10