FM Historical Data

FM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₆519
+2.86%
$ 518,970 $ 6
Jan 19, 4 AM $ 0.0₆501
+4.19%
$ 501,040 $ 8
Jan 19, 3 AM $ 0.0₆481
-1.60%
$ 480,860 $ 6
Jan 19, 2 AM $ 0.0₆492
-9.85%
$ 492,496 $ 16
Jan 19, 1 AM $ 0.0₆541
-2.23%
$ 539,924 $ 18
Jan 19, 12 AM $ 0.0₆527
-3.93%
$ 526,804 $ 20
Jan 18, 11 PM $ 0.0₆545
+2.87%
$ 544,785 $ 22
Jan 18, 10 PM $ 0.0₆583
-24.55%
$ 582,857 $ 25
Jan 18, 9 PM $ 0.0₆774
-54.08%
$ 773,948 $ 15
Jan 18, 8 PM $ 0.0₅177
+199.73%
$ 1.77 million $ 14
Jan 18, 7 PM $ 0.0₆588
-2.35%
$ 587,871 $ 26
Jan 18, 6 PM $ 0.0₆593
-54.62%
$ 592,893 $ 24
Jan 18, 5 PM $ 0.0₅13
+156.26%
$ 1.3 million $ 13
Jan 18, 4 PM $ 0.0₆51
-3.99%
$ 509,622 $ 16
Jan 18, 3 PM $ 0.0₆513
+2.31%
$ 505,384 $ 14
Jan 18, 2 PM $ 0.0₆501
-2.80%
$ 501,256 $ 14
Jan 18, 1 PM $ 0.0₆504
+3.04%
$ 504,064 $ 14
Jan 18, 12 PM $ 0.0₆518
-2.50%
$ 518,343 $ 13
Jan 18, 11 AM $ 0.0₆537
+2.36%
$ 536,979 $ 13
Jan 18, 10 AM $ 0.0₆521
-3.76%
$ 523,206 $ 12
Jan 18, 9 AM $ 0.0₆541
+4.54%
$ 527,747 $ 10
Jan 18, 8 AM $ 0.0₆518
+1.71%
$ 517,830 $ 11
Jan 18, 7 AM $ 0.0₆512
-7.12%
$ 507,770 $ 10
Jan 18, 6 AM $ 0.0₆551
+2.75%
$ 551,178 $ 11
Jan 18, 5 AM $ 0.0₆534
-3.21%
$ 534,032 $ 10
Jan 18, 4 AM $ 0.0₆554
+43.65%
$ 553,779 $ 11
Jan 18, 3 AM $ 0.0₆408
-23.52%
$ 408,255 $ 14
Jan 18, 2 AM $ 0.0₆534
-3.69%
$ 533,912 $ 25
Jan 18, 1 AM $ 0.0₆554
+2.73%
$ 554,349 $ 26
Jan 18, 12 AM $ 0.0₆54
-1.12%
$ 539,629 $ 25
Jan 17, 11 PM $ 0.0₆546
+0.46%
$ 544,391 $ 24
Jan 17, 10 PM $ 0.0₆55
+4.58%
$ 550,306 $ 21
Jan 17, 9 PM $ 0.0₆522
+1.82%
$ 520,296 $ 21
Jan 17, 8 PM $ 0.0₆515
-4.60%
$ 514,674 $ 21
Jan 17, 7 PM $ 0.0₆539
+5.02%
$ 539,475 $ 21
Jan 17, 6 PM $ 0.0₆509
-3.42%
$ 509,396 $ 20
Jan 17, 5 PM $ 0.0₆527
+1.51%
$ 525,784 $ 21
Jan 17, 4 PM $ 0.0₆513
-3.94%
$ 513,126 $ 20
Jan 17, 3 PM $ 0.0₆534
+1.15%
$ 534,384 $ 20
Jan 17, 2 PM $ 0.0₆53
-2.79%
$ 529,636 $ 20
Jan 17, 1 PM $ 0.0₆545
+1.51%
$ 544,834 $ 18
Jan 17, 12 PM $ 0.0₆537
+2.36%
$ 536,731 $ 17
Jan 17, 11 AM $ 0.0₆518
-6.02%
$ 518,183 $ 16
Jan 17, 10 AM $ 0.0₆55
+1.62%
$ 549,753 $ 16
Jan 17, 9 AM $ 0.0₆541
-4.31%
$ 531,679 $ 15
Jan 17, 8 AM $ 0.0₆566
+1.33%
$ 565,676 $ 15
Jan 17, 7 AM $ 0.0₆565
-0.25%
$ 564,548 $ 16
Jan 17, 6 AM $ 0.0₆563
+4.17%
$ 562,539 $ 16
Jan 17, 5 AM $ 0.0₆538
-2.24%
$ 538,198 $ 17
Jan 17, 4 AM $ 0.0₆553
+4.43%
$ 553,085 $ 15