FM Historical Data

FM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₆553
+4.43%
$ 553,085 $ 15
Jan 17, 3 AM $ 0.0₆527
+0.41%
$ 527,812 $ 20
Jan 17, 2 AM $ 0.0₆521
-0.27%
$ 520,956 $ 41
Jan 17, 1 AM $ 0.0₆522
+1.01%
$ 521,561 $ 38
Jan 17, 12 AM $ 0.0₆516
-6.15%
$ 515,769 $ 37
Jan 16, 11 PM $ 0.0₆546
+2.96%
$ 546,360 $ 38
Jan 16, 10 PM $ 0.0₆533
+2.70%
$ 532,644 $ 35
Jan 16, 9 PM $ 0.0₆522
-0.33%
$ 521,880 $ 37
Jan 16, 8 PM $ 0.0₆522
-0.91%
$ 522,077 $ 37
Jan 16, 7 PM $ 0.0₆527
-2.78%
$ 526,829 $ 38
Jan 16, 6 PM $ 0.0₆544
+3.42%
$ 543,810 $ 38
Jan 16, 5 PM $ 0.0₆525
-1.87%
$ 525,174 $ 36
Jan 16, 4 PM $ 0.0₆535
+3.82%
$ 535,408 $ 37
Jan 16, 3 PM $ 0.0₆516
+14.59%
$ 515,621 $ 33
Jan 16, 2 PM $ 0.0₆45
+1.44%
$ 449,967 $ 29
Jan 16, 1 PM $ 0.0₆446
-2.46%
$ 446,023 $ 29
Jan 16, 12 PM $ 0.0₆457
-3.92%
$ 456,909 $ 28
Jan 16, 11 AM $ 0.0₆475
-3.84%
$ 475,152 $ 26
Jan 16, 10 AM $ 0.0₆488
-11.91%
$ 488,027 $ 28
Jan 16, 9 AM $ 0.0₆554
+4.30%
$ 554,068 $ 27
Jan 16, 8 AM $ 0.0₆53
+1.00%
$ 529,751 $ 26
Jan 16, 7 AM $ 0.0₆521
+6.31%
$ 519,454 $ 24
Jan 16, 6 AM $ 0.0₆527
+10.05%
$ 527,358 $ 23
Jan 16, 5 AM $ 0.0₆477
-0.24%
$ 477,154 $ 18
Jan 16, 4 AM $ 0.0₆478
-12.99%
$ 478,321 $ 21
Jan 16, 3 AM $ 0.0₆55
+0.12%
$ 543,893 $ 20
Jan 16, 2 AM $ 0.0₆545
-3.27%
$ 545,050 $ 29
Jan 16, 1 AM $ 0.0₆566
+3.88%
$ 565,823 $ 28
Jan 16, 12 AM $ 0.0₆54
+4.73%
$ 539,532 $ 25
Jan 15, 11 PM $ 0.0₆517
+4.99%
$ 516,613 $ 22
Jan 15, 10 PM $ 0.0₆49
-9.62%
$ 489,827 $ 21
Jan 15, 9 PM $ 0.0₆542
-2.19%
$ 542,455 $ 17
Jan 15, 8 PM $ 0.0₆549
+3.52%
$ 548,638 $ 16
Jan 15, 7 PM $ 0.0₆529
-2.69%
$ 529,038 $ 13
Jan 15, 6 PM $ 0.0₆543
+1.37%
$ 543,249 $ 13
Jan 15, 5 PM $ 0.0₆534
+6.90%
$ 533,696 $ 12
Jan 15, 4 PM $ 0.0₆5
+0.31%
$ 499,870 $ 11
Jan 15, 3 PM $ 0.0₆521
-0.04%
$ 520,910 $ 10
Jan 15, 2 PM $ 0.0₆531
+4.23%
$ 531,061 $ 10
Jan 15, 1 PM $ 0.0₆51
+1.31%
$ 510,492 $ 9
Jan 15, 12 PM $ 0.0₆5
+3.13%
$ 500,478 $ 8
Jan 15, 11 AM $ 0.0₆485
-0.56%
$ 485,288 $ 8
Jan 15, 10 AM $ 0.0₆492
-7.90%
$ 491,804 $ 7
Jan 15, 9 AM $ 0.0₆534
+13.03%
$ 534,053 $ 6
Jan 15, 8 AM $ 0.0₆476
+10.56%
$ 476,273 $ 4
Jan 15, 7 AM $ 0.0₆431
+3.40%
$ 430,831 $ 3
Jan 15, 6 AM $ 0.0₆416
-6.17%
$ 416,254 $ 3
Jan 15, 5 AM $ 0.0₆441
-0.63%
$ 441,167 $ 2
Jan 15, 4 AM $ 0.0₆442
+2.62%
$ 441,608 $ 3
Jan 15, 3 AM $ 0.0₆431
+2.99%
$ 430,617 $ 8