FM Historical Data

FM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₆669
-3.04%
$ 669,363 $ 277
Jan 12, 11 PM $ 0.0₆688
+0.89%
$ 687,659 $ 272
Jan 12, 10 PM $ 0.0₆682
-6.50%
$ 682,475 $ 277
Jan 12, 9 PM $ 0.0₆709
+0.99%
$ 708,619 $ 281
Jan 12, 8 PM $ 0.0₆706
+1.92%
$ 706,063 $ 280
Jan 12, 7 PM $ 0.0₆695
-7.39%
$ 695,113 $ 248
Jan 12, 6 PM $ 0.0₆75
+6.91%
$ 750,249 $ 223
Jan 12, 5 PM $ 0.0₆701
+6.50%
$ 701,005 $ 205
Jan 12, 4 PM $ 0.0₆663
-2.52%
$ 663,129 $ 240
Jan 12, 3 PM $ 0.0₆68
+0.39%
$ 680,358 $ 240
Jan 12, 2 PM $ 0.0₆681
-11.61%
$ 669,479 $ 243
Jan 12, 1 PM $ 0.0₆771
+6.11%
$ 770,782 $ 265
Jan 12, 12 PM $ 0.0₆725
-2.91%
$ 725,246 $ 246
Jan 12, 11 AM $ 0.0₆746
-2.71%
$ 746,333 $ 254
Jan 12, 10 AM $ 0.0₆749
+3.70%
$ 748,994 $ 230
Jan 12, 9 AM $ 0.0₆708
+6.08%
$ 708,103 $ 222
Jan 12, 8 AM $ 0.0₆667
-8.66%
$ 730,767 $ 242
Jan 12, 7 AM $ 0.0₆735
-1.42%
$ 735,012 $ 292
Jan 12, 6 AM $ 0.0₆749
+3.14%
$ 748,690 $ 291
Jan 12, 5 AM $ 0.0₆726
-7.64%
$ 730,729 $ 293
Jan 12, 4 AM $ 0.0₆786
+1.29%
$ 785,659 $ 304
Jan 12, 3 AM $ 0.0₆77
-7.33%
$ 770,248 $ 321
Jan 12, 2 AM $ 0.0₆804
-6.96%
$ 800,898 $ 319
Jan 12, 1 AM $ 0.0₆862
-4.17%
$ 862,480 $ 332
Jan 12, 12 AM $ 0.0₆924
-8.03%
$ 924,455 $ 370
Jan 11, 11 PM $ 0.0₅101
+0.44%
$ 1.01 million $ 372
Jan 11, 10 PM $ 0.0₆994
+1.39%
$ 993,883 $ 375
Jan 11, 9 PM $ 0.0₆964
-1.67%
$ 963,990 $ 372
Jan 11, 8 PM $ 0.0₆98
-4.46%
$ 979,662 $ 379
Jan 11, 7 PM $ 0.0₅104
+2.69%
$ 1.04 million $ 377
Jan 11, 6 PM $ 0.0₅101
-6.95%
$ 1.01 million $ 380
Jan 11, 5 PM $ 0.0₅113
-0.43%
$ 1.13 million $ 418
Jan 11, 4 PM $ 0.0₅111
+2.35%
$ 1.11 million $ 394
Jan 11, 3 PM $ 0.0₅109
+6.60%
$ 1.09 million $ 382
Jan 11, 2 PM $ 0.0₆995
-1.06%
$ 994,952 $ 369
Jan 11, 1 PM $ 0.0₅103
-7.76%
$ 1.03 million $ 359
Jan 11, 12 PM $ 0.0₅11
-2.19%
$ 1.1 million $ 367
Jan 11, 11 AM $ 0.0₅115
-0.49%
$ 1.15 million $ 432
Jan 11, 10 AM $ 0.0₅116
-1.01%
$ 1.16 million $ 430
Jan 11, 9 AM $ 0.0₅117
+3.49%
$ 1.17 million $ 440
Jan 11, 8 AM $ 0.0₅114
-0.20%
$ 1.14 million $ 412
Jan 11, 7 AM $ 0.0₅111
-5.76%
$ 1.11 million $ 401
Jan 11, 6 AM $ 0.0₅118
+2.46%
$ 1.18 million $ 429
Jan 11, 5 AM $ 0.0₅115
-5.07%
$ 1.15 million $ 460
Jan 11, 4 AM $ 0.0₅125
-10.76%
$ 1.25 million $ 480
Jan 11, 3 AM $ 0.0₅136
+1.51%
$ 1.36 million $ 520
Jan 11, 2 AM $ 0.0₅136
-1.89%
$ 1.36 million $ 538
Jan 11, 1 AM $ 0.0₅138
-4.72%
$ 1.38 million $ 582
Jan 11, 12 AM $ 0.0₅145
-6.71%
$ 1.45 million $ 607
Jan 10, 11 PM $ 0.0₅152
-1.54%
$ 1.52 million $ 591