FM Historical Data

FM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₅145
+4.23%
$ 1.45 million $ 576
Jan 10, 9 PM $ 0.0₅14
+5.37%
$ 1.4 million $ 548
Jan 10, 8 PM $ 0.0₅133
-11.86%
$ 1.33 million $ 543
Jan 10, 7 PM $ 0.0₅151
-8.12%
$ 1.51 million $ 560
Jan 10, 6 PM $ 0.0₅164
+12.21%
$ 1.64 million $ 593
Jan 10, 5 PM $ 0.0₅146
-12.40%
$ 1.46 million $ 576
Jan 10, 4 PM $ 0.0₅17
+3.39%
$ 1.7 million $ 603
Jan 10, 3 PM $ 0.0₅165
+3.10%
$ 1.65 million $ 532
Jan 10, 2 PM $ 0.0₅157
+37.23%
$ 1.57 million $ 515
Jan 10, 1 PM $ 0.0₅112
+6.95%
$ 1.12 million $ 404
Jan 10, 12 PM $ 0.0₅102
-2.77%
$ 1.02 million $ 382
Jan 10, 11 AM $ 0.0₅103
-9.23%
$ 1.03 million $ 423
Jan 10, 10 AM $ 0.0₅112
-3.45%
$ 1.12 million $ 427
Jan 10, 9 AM $ 0.0₅117
+3.59%
$ 1.17 million $ 457
Jan 10, 8 AM $ 0.0₅113
-12.53%
$ 1.13 million $ 434
Jan 10, 7 AM $ 0.0₅129
+1.59%
$ 1.29 million $ 463
Jan 10, 6 AM $ 0.0₅125
+10.95%
$ 1.1 million $ 427
Jan 10, 5 AM $ 0.0₅112
+2.14%
$ 1.12 million $ 436
Jan 10, 4 AM $ 0.0₅109
-12.66%
$ 1.09 million $ 422
Jan 10, 3 AM $ 0.0₅124
+8.75%
$ 1.26 million $ 452
Jan 10, 2 AM $ 0.0₅114
-9.72%
$ 1.14 million $ 428
Jan 10, 1 AM $ 0.0₅128
+9.91%
$ 1.28 million $ 460
Jan 10, 12 AM $ 0.0₅117
+7.23%
$ 1.17 million $ 393
Jan 9, 11 PM $ 0.0₅109
-4.04%
$ 1.09 million $ 396
Jan 9, 10 PM $ 0.0₅111
+1.26%
$ 1.11 million $ 402
Jan 9, 9 PM $ 0.0₅11
+6.77%
$ 1.1 million $ 416
Jan 9, 8 PM $ 0.0₅104
+2.93%
$ 1.04 million $ 414
Jan 9, 7 PM $ 0.0₅107
+0.92%
$ 1.07 million $ 422
Jan 9, 6 PM $ 0.0₅104
-2.44%
$ 1.04 million $ 427
Jan 9, 5 PM $ 0.0₅107
-12.37%
$ 1.07 million $ 448
Jan 9, 4 PM $ 0.0₅12
+12.57%
$ 1.2 million $ 470
Jan 9, 3 PM $ 0.0₅107
-11.75%
$ 1.07 million $ 443
Jan 9, 2 PM $ 0.0₅12
-8.30%
$ 1.2 million $ 483
Jan 9, 1 PM $ 0.0₅129
+6.46%
$ 1.29 million $ 503
Jan 9, 12 PM $ 0.0₅12
+26.51%
$ 1.2 million $ 464
Jan 9, 11 AM $ 0.0₆95
-3.82%
$ 949,850 $ 366
Jan 9, 10 AM $ 0.0₅101
+6.34%
$ 1.01 million $ 413
Jan 9, 9 AM $ 0.0₅101
-1.42%
$ 1.01 million $ 421
Jan 9, 8 AM $ 0.0₅103
-15.67%
$ 1.03 million $ 431
Jan 9, 7 AM $ 0.0₅121
+5.78%
$ 1.21 million $ 433
Jan 9, 6 AM $ 0.0₅113
+9.42%
$ 1.13 million $ 436
Jan 9, 5 AM $ 0.0₅107
-10.64%
$ 1.07 million $ 404
Jan 9, 4 AM $ 0.0₅12
-2.58%
$ 1.2 million $ 423
Jan 9, 3 AM $ 0.0₅132
-16.38%
$ 1.32 million $ 460
Jan 9, 2 AM $ 0.0₅157
+1.27%
$ 1.57 million $ 520
Jan 9, 1 AM $ 0.0₅155
+7.78%
$ 1.53 million $ 513
Jan 9, 12 AM $ 0.0₅145
+3.27%
$ 1.45 million $ 482
Jan 8, 11 PM $ 0.0₅141
+5.20%
$ 1.4 million $ 447
Jan 8, 10 PM $ 0.0₅133
+5.46%
$ 1.33 million $ 396
Jan 8, 9 PM $ 0.0₅128
-2.42%
$ 1.28 million $ 392