FM Historical Data

FM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₅132
-0.18%
$ 1.32 million $ 391
Jan 8, 7 PM $ 0.0₅133
+1.52%
$ 1.33 million $ 392
Jan 8, 6 PM $ 0.0₅135
+12.35%
$ 1.35 million $ 385
Jan 8, 5 PM $ 0.0₅12
+1.66%
$ 1.2 million $ 369
Jan 8, 4 PM $ 0.0₅118
-7.54%
$ 1.17 million $ 390
Jan 8, 3 PM $ 0.0₅127
+5.61%
$ 1.27 million $ 403
Jan 8, 2 PM $ 0.0₅121
+1.87%
$ 1.21 million $ 415
Jan 8, 1 PM $ 0.0₅121
-12.23%
$ 1.21 million $ 422
Jan 8, 12 PM $ 0.0₅138
+3.34%
$ 1.38 million $ 474
Jan 8, 11 AM $ 0.0₅133
+4.06%
$ 1.33 million $ 456
Jan 8, 10 AM $ 0.0₅128
-8.93%
$ 1.28 million $ 447
Jan 8, 9 AM $ 0.0₅142
-27.64%
$ 1.42 million $ 489
Jan 8, 8 AM $ 0.0₅198
+3.13%
$ 1.98 million $ 627
Jan 8, 7 AM $ 0.0₅198
+6.79%
$ 1.98 million $ 598
Jan 8, 6 AM $ 0.0₅186
-10.44%
$ 1.86 million $ 541
Jan 8, 5 AM $ 0.0₅206
+48.11%
$ 2.02 million $ 595
Jan 8, 4 AM $ 0.0₅139
-14.68%
$ 1.39 million $ 354
Jan 8, 3 AM $ 0.0₅117
-33.78%
$ 1.21 million $ 300
Jan 8, 2 AM $ 0.0₅18
+29.73%
$ 1.8 million $ 375
Jan 8, 1 AM $ 0.0₅14
+29.29%
$ 1.4 million $ 290
Jan 8, 12 AM $ 0.0₅108
+11.74%
$ 1.08 million $ 196
Jan 7, 11 PM $ 0.0₆971
-5.97%
$ 970,935 $ 187
Jan 7, 10 PM $ 0.0₅104
+14.25%
$ 1.04 million $ 162
Jan 7, 9 PM $ 0.0₆916
-14.73%
$ 916,178 $ 163
Jan 7, 8 PM $ 0.0₅106
-32.44%
$ 1.06 million $ 131
Jan 7, 7 PM $ 0.0₅158
+34.52%
$ 1.58 million $ 211
Jan 7, 6 PM $ 0.0₅116
-16.73%
$ 1.16 million $ 178
Jan 7, 5 PM $ 0.0₆89
+1.77%
$ 889,985 $ 87
Jan 7, 4 PM $ 0.0₆856
+4.00%
$ 855,570 $ 89
Jan 7, 3 PM $ 0.0₆839
-0.22%
$ 854,559 $ 65
Jan 7, 2 PM $ 0.0₆782
-6.32%
$ 781,847 $ 50
Jan 7, 1 PM $ 0.0₆789
-14.35%
$ 789,506 $ 38
Jan 7, 12 PM $ 0.0₆844
-3.46%
$ 843,763 $ 34
Jan 7, 11 AM $ 0.0₆888
-21.33%
$ 887,887 $ 22
Jan 7, 10 AM $ 0.0₅116
+25.87%
$ 1.16 million $ 16
Jan 7, 9 AM $ 0.0₆929
+3.32%
$ 928,531 $ 12
Jan 7, 8 AM $ 0.0₆902
-6.07%
$ 901,961 $ 10
Jan 7, 7 AM $ 0.0₅1
+3.22%
$ 1 million $ 10
Jan 7, 6 AM $ 0.0₆977
-4.31%
$ 977,085 $ 10
Jan 7, 5 AM $ 0.0₅102
+16.05%
$ 1.02 million $ 9
Jan 7, 4 AM $ 0.0₆913
+25.27%
$ 912,915 $ 8
Jan 7, 3 AM $ 0.0₆731
+0.00%
$ 731,219 $ 6
Jan 7, 1 AM $ 0.0₆702
-53.98%
$ 701,772 $ 9
Jan 6, 10 PM $ 0.0₆798
+12.71%
$ 797,701 $ 3
Jan 6, 9 PM $ 0.0₆681
-65.74%
$ 681,497 $ 0
Jan 6, 7 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 6
Jan 6, 3 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 13
Jan 6, 2 PM $ 0.0₅18
+71.33%
$ 1.8 million $ 18
Jan 6, 1 PM $ 0.0₆965
-19.07%
$ 965,179 $ 7
Jan 6, 12 PM $ 0.0₅121
+58.00%
$ 1.21 million $ 6