FM Historical Data

FM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₆74
+0.07%
$ 740,435 $ 4
Jan 6, 10 AM $ 0.0₆743
+0.00%
$ 743,252 $ 4
Jan 6, 9 AM $ 0.0₆771
-18.98%
$ 770,768 $ 4
Jan 6, 8 AM $ 0.0₆903
+4.68%
$ 903,189 $ 4
Jan 6, 7 AM $ 0.0₆834
-7.96%
$ 833,959 $ 5
Jan 6, 6 AM $ 0.0₆829
+11.71%
$ 829,085 $ 5
Jan 6, 5 AM $ 0.0₆706
-10.33%
$ 706,170 $ 5
Jan 6, 4 AM $ 0.0₆688
+0.00%
$ 688,311 $ 6
Jan 6, 3 AM $ 0.0₆689
-21.11%
$ 688,791 $ 6
Jan 6, 2 AM $ 0.0₆896
-53.89%
$ 896,312 $ 6
Jan 6, 12 AM $ 0.0₆729
-7.80%
$ 728,988 $ 4
Jan 5, 11 PM $ 0.0₆884
+0.78%
$ 883,712 $ 5
Jan 5, 10 PM $ 0.0₆916
-14.91%
$ 915,868 $ 4
Jan 5, 3 PM $ 0.0₅142
+17.29%
$ 1.42 million $ 5
Jan 5, 2 PM $ 0.0₅116
-20.56%
$ 1.16 million $ 4
Jan 5, 1 PM $ 0.0₅157
-14.69%
$ 1.57 million $ 4
Jan 5, 10 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 4
Jan 5, 8 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 4
Jan 5, 7 AM $ 0.0₅158
-18.66%
$ 1.58 million $ 5
Jan 5, 6 AM $ 0.0₅217
+26.37%
$ 2.17 million $ 4
Jan 5, 5 AM $ 0.0₅166
-17.08%
$ 1.66 million $ 4
Jan 5, 4 AM $ 0.0₅195
+24.37%
$ 1.95 million $ 4
Jan 5, 3 AM $ 0.0₅181
-9.94%
$ 1.81 million $ 4
Jan 5, 2 AM $ 0.0₅21
-47.68%
$ 2.1 million $ 3
Jan 5, 1 AM $ 0.0₅15
-36.65%
$ 1.5 million $ 4
Jan 5, 12 AM $ 0.0₅204
+88.77%
$ 2.04 million $ 2
Jan 4, 10 PM $ 0.0₅123
-0.36%
$ 1.23 million $ 1
Jan 4, 9 PM $ 0.0₅124
+5.96%
$ 1.24 million $ 2
Jan 4, 8 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 2
Jan 4, 7 PM $ 0.0₅127
+12.15%
$ 1.27 million $ 2
Jan 4, 6 PM $ 0.0₅107
-2.81%
$ 1.07 million $ 2
Jan 4, 5 PM $ 0.0₅107
-50.25%
$ 1.07 million $ 2
Jan 4, 4 PM $ 0.0₅121
-11.90%
$ 1.21 million $ 2
Jan 4, 3 PM $ 0.0₅151
+0.02%
$ 1.51 million $ 1
Jan 4, 2 PM $ 0.0₅154
+44.72%
$ 1.54 million $ 1
Jan 4, 1 PM $ 0.0₆801
+64.43%
$ 801,112 $ 0
Jan 4, 11 AM $ 0.0₆995
+0.00%
$ 995,037 $ 0
Jan 4, 8 AM $ 0.0₆995
+3.73%
$ 995,037 $ 0
Jan 4, 7 AM $ 0.0₆959
-13.62%
$ 959,233 $ 0
Jan 4, 5 AM $ 0.0₆902
+0.00%
$ -- $ 1
Jan 4, 1 AM $ 0.0₆902
-15.18%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅108
-53.08%
$ 1.08 million $ 2
Jan 3, 8 PM $ 0.0₅111
+7.80%
$ 1.11 million $ 4
Jan 3, 7 PM $ 0.0₅107
-6.25%
$ 1.07 million $ 4
Jan 3, 6 PM $ 0.0₅116
+0.71%
$ 1.16 million $ 4
Jan 3, 5 PM $ 0.0₅116
+26.45%
$ 1.22 million $ 4
Jan 3, 3 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 4
Jan 3, 2 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 4
Jan 3, 12 PM $ 0.0₅115
-0.11%
$ 1.15 million $ 4
Jan 3, 11 AM $ 0.0₅115
-0.63%
$ 1.15 million $ 4