FM Historical Data

FM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅116
-34.84%
$ 1.16 million $ 4
Jan 3, 9 AM $ 0.0₅181
+47.50%
$ 1.81 million $ 5
Jan 3, 8 AM $ 0.0₅112
-61.26%
$ 1.12 million $ 4
Jan 3, 6 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 8
Jan 3, 5 AM $ 0.0₅336
-0.51%
$ 3.36 million $ 7
Jan 3, 4 AM $ 0.0₅337
-3.85%
$ 3.37 million $ 8
Jan 3, 3 AM $ 0.0₅335
-35.53%
$ 3.35 million $ 8
Jan 3, 2 AM $ 0.0₅473
-23.51%
$ 4.73 million $ 7
Jan 3, 1 AM $ 0.0₅643
-73.19%
$ 6.43 million $ 7
Jan 3, 12 AM $ 0.000024
+0.00%
$ 23.98 million $ 3
Jan 2, 9 PM $ 0.000024
+20.07%
$ 23.98 million $ 0
Jan 2, 1 PM $ 0.0000171
+0.00%
$ 17.06 million $ 14
Jan 2, 7 AM $ 0.0000197
-10.64%
$ 19.66 million $ 16
Jan 2, 6 AM $ 0.0000181
-7.55%
$ 18.08 million $ 14
Jan 2, 3 AM $ 0.0000196
-1.44%
$ 19.56 million $ 92
Jan 2, 2 AM $ 0.00002
-0.19%
$ 20.04 million $ 92
Jan 2, 1 AM $ 0.00002
-5.10%
$ 19.99 million $ 93
Jan 2, 12 AM $ 0.0000218
+3.89%
$ 21.85 million $ 93
Jan 1, 11 PM $ 0.0000213
+0.45%
$ 21.26 million $ 92
Jan 1, 9 PM $ 0.0000213
-12.62%
$ 21.26 million $ 15
Jan 1, 8 PM $ 0.0000244
+103.86%
$ 24.39 million $ 0
Jan 1, 3 PM $ 0.0000292
-17.80%
$ 29.16 million $ 114
Jan 1, 11 AM $ 0.0000253
-9.30%
$ 25.31 million $ 114
Jan 1, 10 AM $ 0.0000263
-7.06%
$ 26.28 million $ 123
Jan 1, 9 AM $ 0.0000281
-15.49%
$ 28.14 million $ 123
Jan 1, 8 AM $ 0.0000331
+13.92%
$ 33.05 million $ 123
Jan 1, 7 AM $ 0.000029
+12.33%
$ 29.01 million $ 107
Jan 1, 6 AM $ 0.0000259
+14.20%
$ 25.87 million $ 96
Jan 1, 3 AM $ 0.0000227
+1.04%
$ 22.72 million $ 95
Jan 1, 2 AM $ 0.0000227
-10.31%
$ 22.66 million $ 13
Jan 1, 1 AM $ 0.0000249
+0.00%
$ 24.88 million $ 0
Dec 31, 4 PM $ 0.000955
+0.00%
$ 954.78 million $ 1,872
Dec 31, 3 PM $ 0.00101
+738.06%
$ 1.01 billion $ 1,843
Dec 31, 2 PM $ 0.000121
-88.02%
$ 120.89 million $ 1,636
Dec 31, 11 AM $ 0.000145
-85.63%
$ 145.19 million $ 1,748
Dec 31, 7 AM $ 0.000371
-80.41%
$ 370.79 million $ 769
Dec 30, 9 PM $ 0.0000742
+0.00%
$ 74.25 million $ 99
Dec 30, 8 PM $ 0.0000742
+0.00%
$ 74.24 million $ 98
Dec 30, 5 PM $ 0.0000748
+0.00%
$ 74.81 million $ 98
Dec 30, 4 PM $ 0.0000747
+0.00%
$ 74.74 million $ 61
Dec 30, 9 AM $ 0.0000272
+0.00%
$ -- $ 143
Dec 30, 6 AM $ 0.0000272
+0.00%
$ 27.2 million $ 141
Dec 30, 5 AM $ 0.0000346
+0.00%
$ 34.6 million $ 192
Dec 30, 4 AM $ 0.0000485
+194.96%
$ 48.54 million $ 57
Dec 30, 3 AM $ 0.0000155
+0.00%
$ 15.54 million $ 24
Dec 30, 2 AM $ 0.0000155
+0.13%
$ 15.54 million $ 24
Dec 30, 1 AM $ 0.0000369
+0.00%
$ 36.93 million $ 24
Dec 29, 11 PM $ 0.0000369
+0.00%
$ 36.93 million $ 18
Dec 29, 4 PM $ 0.0000371
+0.00%
$ 37.06 million $ 19
Dec 29, 3 PM $ 0.0000274
+0.00%
$ 27.43 million $ 23