FM Historical Data

FM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000352
+27.58%
$ 35.18 million $ 237
Dec 29, 1 PM $ 0.0000294
+1.57%
$ 29.42 million $ 197
Dec 29, 12 PM $ 0.0000471
-5.21%
$ 47.14 million $ 199
Dec 29, 11 AM $ 0.000052
+55.07%
$ 52.03 million $ 207
Dec 29, 9 AM $ 0.0000297
-40.94%
$ 29.66 million $ 198
Dec 29, 8 AM $ 0.0000513
+63.44%
$ 51.32 million $ 329
Dec 29, 7 AM $ 0.0000917
-9.39%
$ 91.75 million $ 333
Dec 29, 6 AM $ 0.0000231
-8.73%
$ 23.06 million $ 145
Dec 29, 5 AM $ 0.0000218
+0.05%
$ 21.75 million $ 96
Dec 29, 3 AM $ 0.0000217
+0.00%
$ 21.74 million $ 56
Dec 28, 11 PM $ 0.0000267
+0.52%
$ 26.75 million $ 13
Dec 28, 8 PM $ 0.0000267
-1.30%
$ 26.7 million $ 51
Dec 28, 2 PM $ 0.0000247
+18.43%
$ 24.66 million $ 10
Dec 28, 1 PM $ 0.0000249
+0.00%
$ 24.88 million $ 125
Dec 28, 10 AM $ 0.0000208
+7.09%
$ 20.81 million $ 124
Dec 28, 9 AM $ 0.0000177
-37.88%
$ 17.67 million $ 96
Dec 28, 8 AM $ 0.0000284
+23.74%
$ 28.44 million $ 137
Dec 28, 5 AM $ 0.0000234
+0.00%
$ -- $ 49
Dec 28, 4 AM $ 0.0000256
+0.00%
$ 25.65 million $ 49
Dec 28, 2 AM $ 0.0000256
+0.05%
$ 25.57 million $ 68
Dec 27, 7 PM $ 0.0000207
+0.00%
$ 20.75 million $ 7
Dec 27, 8 AM $ 0.0000231
+0.00%
$ 23.15 million $ 98
Dec 27, 7 AM $ 0.0000231
-0.14%
$ 23.14 million $ 96
Dec 27, 6 AM $ 0.0000224
-4.39%
$ 22.43 million $ 131
Dec 27, 5 AM $ 0.0000232
+2.72%
$ 23.2 million $ 93
Dec 27, 4 AM $ 0.000019
-12.21%
$ 19.05 million $ 87
Dec 26, 11 PM $ 0.000019
+0.00%
$ 19.04 million $ 107
Dec 26, 10 PM $ 0.000019
-1.73%
$ 18.97 million $ 107
Dec 26, 9 PM $ 0.0000201
+0.00%
$ 20.12 million $ 79
Dec 26, 4 PM $ 0.0000193
+0.00%
$ 19.3 million $ 39
Dec 26, 11 AM $ 0.000021
+8.96%
$ 20.99 million $ 45
Dec 26, 10 AM $ 0.0000193
+0.00%
$ 19.26 million $ 127
Dec 26, 6 AM $ 0.0000227
+1.24%
$ 22.67 million $ 123
Dec 26, 5 AM $ 0.0000224
-6.25%
$ 22.37 million $ 91
Dec 26, 2 AM $ 0.000031
+0.00%
$ 30.98 million $ 164
Dec 26, 1 AM $ 0.0000256
-0.10%
$ 25.59 million $ 128
Dec 26, 12 AM $ 0.0000257
+1.10%
$ 25.73 million $ 127
Dec 25, 9 PM $ 0.0000321
-0.09%
$ 32.06 million $ 130
Dec 25, 3 PM $ 0.0000321
+0.00%
$ 32.09 million $ 14
Dec 25, 2 PM $ 0.0000321
-0.09%
$ 32.1 million $ 18
Dec 25, 1 PM $ 0.0000321
+0.00%
$ 32.13 million $ 134
Dec 25, 10 AM $ 0.0000321
-33.54%
$ 32.13 million $ 129
Dec 25, 9 AM $ 0.0000484
+0.00%
$ 48.35 million $ 12
Dec 25, 5 AM $ 0.0000205
-0.12%
$ 20.51 million $ 11
Dec 24, 10 PM $ 0.0000207
-17.07%
$ 20.72 million $ 90
Dec 24, 12 PM $ 0.0000395
+3.62%
$ 39.47 million $ 155
Dec 24, 11 AM $ 0.0000381
+0.00%
$ 38.09 million $ 163
Dec 24, 7 AM $ 0.0000381
-24.76%
$ 38.09 million $ 203
Dec 24, 6 AM $ 0.0000433
-0.17%
$ 43.29 million $ 180
Dec 24, 5 AM $ 0.0000441
-12.56%
$ 44.12 million $ 180