FM Historical Data

FM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000601
+0.00%
$ 60.08 million $ 37
Dec 23, 3 PM $ 0.0000406
+0.46%
$ 40.6 million $ 224
Dec 23, 2 PM $ 0.0000401
-1.39%
$ 40.09 million $ 27
Dec 23, 1 PM $ 0.0000334
-16.35%
$ 33.39 million $ 27
Dec 23, 12 PM $ 0.0000419
+17.06%
$ 41.88 million $ 26
Dec 23, 11 AM $ 0.0000419
+15.91%
$ 41.88 million $ 158
Dec 23, 10 AM $ 0.0000357
-5.51%
$ 35.73 million $ 162
Dec 23, 9 AM $ 0.0000378
-14.19%
$ 37.81 million $ 234
Dec 23, 8 AM $ 0.000044
-14.90%
$ 44.04 million $ 220
Dec 23, 7 AM $ 0.0000566
+13.55%
$ 56.56 million $ 156
Dec 23, 6 AM $ 0.0000498
+17.09%
$ 49.77 million $ 159
Dec 23, 5 AM $ 0.0000425
+13.27%
$ 42.5 million $ 180
Dec 23, 3 AM $ 0.0000422
-1.84%
$ 42.17 million $ 193
Dec 23, 2 AM $ 0.0000446
+50.11%
$ 44.64 million $ 130
Dec 23, 1 AM $ 0.0000296
-9.37%
$ 29.61 million $ 133
Dec 22, 10 PM $ 0.0000315
+0.00%
$ 31.5 million $ 190
Dec 22, 8 PM $ 0.0000315
+2.60%
$ 31.5 million $ 185
Dec 22, 7 PM $ 0.0000307
+18.69%
$ 30.7 million $ 189
Dec 22, 6 PM $ 0.0000298
-87.49%
$ 29.79 million $ 892
Dec 22, 5 PM $ 0.000035
-33.00%
$ 34.97 million $ 89
Dec 22, 4 PM $ 0.000019
+2.27%
$ 18.98 million $ 101
Dec 22, 3 PM $ 0.0000193
+36.30%
$ 19.27 million $ 92
Dec 22, 2 PM $ 0.0000327
-0.63%
$ 32.73 million $ 144
Dec 22, 1 PM $ 0.0000264
-54.51%
$ 26.39 million $ 70
Dec 22, 12 PM $ 0.000058
+0.00%
$ 58.01 million $ 37
Dec 22, 9 AM $ 0.000058
-18.55%
$ 58.01 million $ 54
Dec 22, 8 AM $ 0.000072
+0.00%
$ 72.01 million $ 48
Dec 22, 7 AM $ 0.0000744
+13.32%
$ 74.37 million $ 60
Dec 22, 6 AM $ 0.0000738
-26.12%
$ 73.81 million $ 143
Dec 22, 5 AM $ 0.0000201
-81.05%
$ 20.13 million $ 58
Dec 22, 4 AM $ 0.000216
+1,282.74%
$ 215.77 million $ 261
Dec 22, 3 AM $ 0.0000174
+13.16%
$ 17.38 million $ 35
Dec 22, 2 AM $ 0.0000371
+22.77%
$ 37.05 million $ 17
Dec 22, 1 AM $ 0.0000571
+25.24%
$ 57.11 million $ 42
Dec 21, 6 PM $ 0.0000173
-16.29%
$ 17.3 million $ 38
Dec 21, 5 PM $ 0.0000203
+1.70%
$ 20.35 million $ 22
Dec 21, 4 PM $ 0.0000232
-21.73%
$ 23.16 million $ 17
Dec 21, 3 PM $ 0.000032
+40.55%
$ 32 million $ 51
Dec 21, 2 PM $ 0.0000171
-0.28%
$ 17.06 million $ 27
Dec 21, 1 PM $ 0.0000172
-13.60%
$ 17.17 million $ 49
Dec 21, 12 PM $ 0.0000175
-1.36%
$ 17.54 million $ 56
Dec 21, 11 AM $ 0.0000186
+1.24%
$ 18.62 million $ 56
Dec 21, 10 AM $ 0.0000205
-0.12%
$ 20.47 million $ 56
Dec 21, 9 AM $ 0.0000207
+10.71%
$ 20.7 million $ 57
Dec 21, 8 AM $ 0.0000191
+3.50%
$ 19.08 million $ 25
Dec 21, 7 AM $ 0.0000183
+9.03%
$ 18.31 million $ 42
Dec 21, 6 AM $ 0.0000168
+0.14%
$ 16.8 million $ 22
Dec 21, 5 AM $ 0.0000169
-2.85%
$ 16.86 million $ 21
Dec 21, 4 AM $ 0.0000173
-20.18%
$ 17.35 million $ 42
Dec 21, 3 AM $ 0.0000221
+22.02%
$ 22.06 million $ 40