FM Historical Data

FM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000176
-0.78%
$ 17.56 million $ 20
Dec 21, 1 AM $ 0.0000178
-4.16%
$ 17.83 million $ 20
Dec 21, 12 AM $ 0.0000187
+4.92%
$ 18.67 million $ 42
Dec 20, 11 PM $ 0.0000174
-2.37%
$ 17.36 million $ 42
Dec 20, 10 PM $ 0.0000178
+0.00%
$ 17.78 million $ 44
Dec 20, 9 PM $ 0.0000177
+0.00%
$ 17.69 million $ 44
Dec 20, 8 PM $ 0.0000173
-4.63%
$ 17.3 million $ 45
Dec 20, 6 PM $ 0.0000167
-8.26%
$ 16.7 million $ 47
Dec 20, 5 PM $ 0.0000182
-10.55%
$ 18.2 million $ 29
Dec 20, 4 PM $ 0.0000203
+10.61%
$ 20.31 million $ 31
Dec 20, 3 PM $ 0.0000186
+1.86%
$ 18.59 million $ 27
Dec 20, 2 PM $ 0.0000186
+1.43%
$ 18.62 million $ 27
Dec 20, 1 PM $ 0.0000181
-1.01%
$ 18.14 million $ 34
Dec 20, 12 PM $ 0.0000186
-30.60%
$ 18.6 million $ 36
Dec 20, 11 AM $ 0.0000243
+31.15%
$ 24.26 million $ 35
Dec 20, 10 AM $ 0.0000185
-16.01%
$ 18.54 million $ 32
Dec 20, 9 AM $ 0.0000221
-58.51%
$ 22.08 million $ 33
Dec 20, 8 AM $ 0.0000496
+123.73%
$ 49.61 million $ 34
Dec 20, 7 AM $ 0.0000387
+77.33%
$ 38.73 million $ 35
Dec 20, 6 AM $ 0.0000207
+1.22%
$ 20.69 million $ 63
Dec 20, 5 AM $ 0.0000483
+132.12%
$ 48.35 million $ 57
Dec 20, 4 AM $ 0.0000172
-12.65%
$ 17.23 million $ 39
Dec 20, 3 AM $ 0.0000197
+8.34%
$ 19.67 million $ 23
Dec 20, 2 AM $ 0.0000179
+2.63%
$ 17.92 million $ 37
Dec 20, 1 AM $ 0.0000171
+0.23%
$ 17.13 million $ 37
Dec 20, 12 AM $ 0.0000172
+1.37%
$ 17.24 million $ 21
Dec 19, 11 PM $ 0.0000166
+2.14%
$ 16.57 million $ 24
Dec 19, 7 PM $ 0.0000254
-17.05%
$ 25.38 million $ 33
Dec 19, 6 PM $ 0.0000181
-1.28%
$ 18.14 million $ 25
Dec 19, 5 PM $ 0.0000183
-35.81%
$ 18.33 million $ 202
Dec 19, 4 PM $ 0.0000652
+50.90%
$ 65.25 million $ 214
Dec 19, 3 PM $ 0.0000499
+99.05%
$ 49.86 million $ 224
Dec 19, 2 PM $ 0.0000266
-7.81%
$ 26.63 million $ 544
Dec 19, 1 PM $ 0.0000312
+79.40%
$ 31.21 million $ 772
Dec 19, 12 PM $ 0.0000174
+6.86%
$ 17.4 million $ 6,316
Dec 19, 11 AM $ 0.0000183
+13.92%
$ 18.25 million $ 61.34 million
Dec 19, 10 AM $ 0.000016
+2.17%
$ 16 million $ 6,695
Dec 19, 9 AM $ 0.0000147
-4.43%
$ 14.71 million $ 60.93 million
Dec 19, 8 AM $ 0.0000154
+1.08%
$ 15.36 million $ 6,377
Dec 19, 7 AM $ 0.0000152
+0.87%
$ 15.19 million $ 63.23 million
Dec 19, 6 AM $ 0.000018
+19.94%
$ 18.02 million $ 6,347
Dec 19, 5 AM $ 0.0000133
-18.31%
$ 13.26 million $ 62.06 million
Dec 19, 4 AM $ 0.0000162
+3.45%
$ 16.23 million $ 6,338
Dec 19, 3 AM $ 0.000014
-2.90%
$ 14.04 million $ 62.47 million
Dec 19, 2 AM $ 0.0000149
+0.07%
$ 14.89 million $ 5,685
Dec 19, 1 AM $ 0.0000149
+0.21%
$ 14.88 million $ 5,674
Dec 19, 12 AM $ 0.0000149
-19.23%
$ 14.85 million $ 5,767
Dec 18, 11 PM $ 0.0000117
+0.00%
$ 11.72 million $ 4,751
Dec 18, 9 PM $ 0.0000183
+0.00%
$ 18.3 million $ 52.81 million
Dec 18, 8 PM $ 0.0000184
-0.23%
$ 18.39 million $ 52.81 million