FM Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000213
-14.55%
$ 21.26 million $ 92
Dec 31, 2025 $ 0.000955
-49.55%
$ -- $ 1,872
Dec 30, 2025 $ 0.0000742
+101.07%
$ 74.25 million $ 99
Dec 29, 2025 $ 0.0000371
+70.45%
$ 36.93 million $ 19
Dec 28, 2025 $ 0.0000267
+4.44%
$ 26.75 million $ 51
Dec 27, 2025 $ 0.0000207
-4.37%
$ 20.75 million $ 7
Dec 26, 2025 $ 0.000019
-25.48%
$ 19.04 million $ 107
Dec 25, 2025 $ 0.0000321
+56.13%
$ 32.06 million $ 130
Dec 24, 2025 $ 0.0000207
-65.50%
$ 20.72 million $ 90
Dec 23, 2025 $ 0.0000406
+24.25%
$ -- $ 224
Dec 22, 2025 $ 0.0000315
-30.94%
$ 31.5 million $ 190
Dec 21, 2025 $ 0.0000173
-2.80%
$ 17.3 million $ 38
Dec 20, 2025 $ 0.0000178
+4.57%
$ 17.36 million $ 44
Dec 19, 2025 $ 0.0000254
+38.05%
$ 16.57 million $ 33
Dec 18, 2025 $ 0.0000183
+49.60%
$ 11.72 million $ 52.81 million
Dec 17, 2025 $ 0.0000124
-40.91%
$ 12.19 million $ 4,602
Dec 16, 2025 $ 0.0000164
+73.84%
$ 21.07 million $ 6,886
Dec 15, 2025 $ 0.0₅934
+20.31%
$ 9.57 million $ 4,051
Dec 14, 2025 $ 0.0000105
+51.68%
$ 10.49 million $ 5,017
Dec 13, 2025 $ 0.0₅714
+10.04%
$ 7.14 million $ 3,223
Dec 12, 2025 $ 0.0₅649
+13.01%
$ 6.49 million $ 3,266
Dec 11, 2025 $ 0.0₅598
+119.25%
$ 5.98 million $ 24.75 million
Dec 10, 2025 $ 0.0₅274
+448.49%
$ 2.74 million $ 1,167
Dec 9, 2025 $ 0.0₆499
+492.56%
$ 499,383 $ 233
Dec 8, 2025 $ 0.0₆125
-95.57%
$ 125,163 $ 21
Dec 7, 2025 $ 0.0₅303
+2,118.77%
$ 55,542 $ 8
Dec 6, 2025 $ 0.0₇719
+49.78%
$ -- $ 1
Download