FM Historical Data
FM
Page 3
| Date | | |
|---|---|---|
| Mar 29, 6 AM | $ 0.0₇636 | -0.38% |
| Mar 29, 3 AM | $ 0.0₇594 | +0.00% |
| Mar 29, 2 AM | $ 0.0₇585 | -4.96% |
| Mar 28, 5 PM | $ 0.0₇643 | +0.00% |
| Mar 28, 4 PM | $ 0.0₇672 | +0.00% |
| Mar 28, 3 PM | $ 0.0₇673 | +5.81% |
| Mar 28, 8 AM | $ 0.0₇688 | +0.00% |
| Mar 27, 6 AM | $ 0.0₇606 | +2.31% |
| Mar 27, 5 AM | $ 0.0₇657 | +6.80% |
| Mar 26, 10 PM | $ 0.0₇614 | -3.55% |
| Mar 26, 5 PM | $ 0.0₇59 | +0.00% |
| Mar 26, 1 PM | $ 0.0₇591 | +0.00% |
| Mar 26, 5 AM | $ 0.0₇623 | +0.00% |
| Mar 25, 3 PM | $ 0.0₇633 | -17.34% |
| Mar 25, 2 PM | $ 0.0₇766 | +0.00% |
| Mar 25, 4 AM | $ 0.0₇695 | -0.61% |
| Mar 24, 7 PM | $ 0.0₇561 | -9.08% |
| Mar 24, 6 PM | $ 0.0₇638 | +0.00% |
| Mar 24, 4 PM | $ 0.0₇607 | +0.00% |
| Mar 24, 5 AM | $ 0.0₇611 | +0.00% |
| Mar 24, 4 AM | $ 0.0₇477 | +0.00% |
| Mar 24, 3 AM | $ 0.0₇583 | +42.47% |
| Mar 24, 2 AM | $ 0.0₇55 | +20.43% |
| Mar 23, 10 AM | $ 0.0₇525 | +0.00% |
| Mar 23, 9 AM | $ 0.0₇535 | -16.85% |
| Mar 22, 4 PM | $ 0.0₇68 | +0.00% |
| Mar 22, 2 PM | $ 0.0₇562 | +0.00% |
| Mar 22, 1 PM | $ 0.0₇561 | +0.00% |
| Mar 22, 11 AM | $ 0.0₇615 | +0.00% |
| Mar 22, 10 AM | $ 0.0₇614 | -4.24% |
| Mar 22, 9 AM | $ 0.0₇712 | +0.00% |
| Mar 22, 6 AM | $ 0.0₇608 | +0.00% |
| Mar 22, 4 AM | $ 0.0₇644 | +4.77% |
| Mar 22, 3 AM | $ 0.0₇623 | -18.13% |
| Mar 22, 2 AM | $ 0.0₇643 | +3.92% |
| Mar 22, 1 AM | $ 0.0₇615 | -2.79% |
| Mar 21, 11 PM | $ 0.0₇655 | -0.38% |
| Mar 21, 5 PM | $ 0.0₇642 | -2.94% |
| Mar 21, 4 PM | $ 0.0₇664 | +2.62% |
| Mar 21, 3 PM | $ 0.0₇633 | +4.53% |
| Mar 21, 2 PM | $ 0.0₇62 | +0.00% |
| Mar 21, 1 PM | $ 0.0₇626 | +8.29% |
| Mar 21, 12 PM | $ 0.0₇611 | +0.00% |
| Mar 21, 11 AM | $ 0.0₇641 | +1.68% |
| Mar 21, 10 AM | $ 0.0₇62 | -1.33% |
| Mar 21, 5 AM | $ 0.0₇648 | -5.33% |
| Mar 21, 4 AM | $ 0.0₇708 | +0.00% |
| Mar 19, 7 PM | $ 0.0₇643 | +0.00% |
| Mar 19, 6 PM | $ 0.0₇643 | +0.00% |
| Mar 19, 2 PM | $ 0.0₇7 | +0.00% |