FM Historical Data

FM Page 3
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₇636
-0.38%
$ 63,611 $ 0.1
Mar 29, 3 AM $ 0.0₇594
+0.00%
$ 59,363 $ 0.1
Mar 29, 2 AM $ 0.0₇585
-4.96%
$ 58,492 $ 0.1
Mar 28, 5 PM $ 0.0₇643
+0.00%
$ 64,328 $ 0
Mar 28, 4 PM $ 0.0₇672
+0.00%
$ 67,179 $ 0
Mar 28, 3 PM $ 0.0₇673
+5.81%
$ 67,328 $ 0
Mar 28, 8 AM $ 0.0₇688
+0.00%
$ 68,792 $ 0
Mar 27, 6 AM $ 0.0₇606
+2.31%
$ 60,557 $ 0
Mar 27, 5 AM $ 0.0₇657
+6.80%
$ 65,746 $ 0
Mar 26, 10 PM $ 0.0₇614
-3.55%
$ 61,414 $ 0
Mar 26, 5 PM $ 0.0₇59
+0.00%
$ 58,952 $ 0
Mar 26, 1 PM $ 0.0₇591
+0.00%
$ 59,134 $ 0
Mar 26, 5 AM $ 0.0₇623
+0.00%
$ 62,262 $ 0
Mar 25, 3 PM $ 0.0₇633
-17.34%
$ 63,285 $ 1
Mar 25, 2 PM $ 0.0₇766
+0.00%
$ 76,635 $ 1
Mar 25, 4 AM $ 0.0₇695
-0.61%
$ 69,455 $ 0.1
Mar 24, 7 PM $ 0.0₇561
-9.08%
$ 56,101 $ 0
Mar 24, 6 PM $ 0.0₇638
+0.00%
$ 63,753 $ 0.1
Mar 24, 4 PM $ 0.0₇607
+0.00%
$ 60,682 $ 0
Mar 24, 5 AM $ 0.0₇611
+0.00%
$ 61,060 $ 0
Mar 24, 4 AM $ 0.0₇477
+0.00%
$ 47,676 $ 0
Mar 24, 3 AM $ 0.0₇583
+42.47%
$ 58,314 $ 0.1
Mar 24, 2 AM $ 0.0₇55
+20.43%
$ 55,042 $ 0.1
Mar 23, 10 AM $ 0.0₇525
+0.00%
$ 52,513 $ 0.1
Mar 23, 9 AM $ 0.0₇535
-16.85%
$ 53,452 $ 0.1
Mar 22, 4 PM $ 0.0₇68
+0.00%
$ 67,961 $ 0
Mar 22, 2 PM $ 0.0₇562
+0.00%
$ 56,178 $ 0
Mar 22, 1 PM $ 0.0₇561
+0.00%
$ 56,056 $ 0
Mar 22, 11 AM $ 0.0₇615
+0.00%
$ 61,501 $ 0
Mar 22, 10 AM $ 0.0₇614
-4.24%
$ 61,422 $ 0
Mar 22, 9 AM $ 0.0₇712
+0.00%
$ 71,246 $ 0
Mar 22, 6 AM $ 0.0₇608
+0.00%
$ 60,755 $ 0
Mar 22, 4 AM $ 0.0₇644
+4.77%
$ 64,416 $ 0
Mar 22, 3 AM $ 0.0₇623
-18.13%
$ 62,326 $ 0
Mar 22, 2 AM $ 0.0₇643
+3.92%
$ 64,282 $ 0
Mar 22, 1 AM $ 0.0₇615
-2.79%
$ 61,507 $ 0
Mar 21, 11 PM $ 0.0₇655
-0.38%
$ 65,477 $ 0
Mar 21, 5 PM $ 0.0₇642
-2.94%
$ 64,218 $ 0
Mar 21, 4 PM $ 0.0₇664
+2.62%
$ 66,393 $ 0
Mar 21, 3 PM $ 0.0₇633
+4.53%
$ 63,271 $ 0
Mar 21, 2 PM $ 0.0₇62
+0.00%
$ 61,977 $ 0.1
Mar 21, 1 PM $ 0.0₇626
+8.29%
$ 62,571 $ 0.1
Mar 21, 12 PM $ 0.0₇611
+0.00%
$ 61,078 $ 0.1
Mar 21, 11 AM $ 0.0₇641
+1.68%
$ 64,060 $ 0.1
Mar 21, 10 AM $ 0.0₇62
-1.33%
$ 61,975 $ 0
Mar 21, 5 AM $ 0.0₇648
-5.33%
$ 64,837 $ 0.1
Mar 21, 4 AM $ 0.0₇708
+0.00%
$ 70,756 $ 0.01
Mar 19, 7 PM $ 0.0₇643
+0.00%
$ 64,251 $ 0
Mar 19, 6 PM $ 0.0₇643
+0.00%
$ 64,251 $ 0.1
Mar 19, 2 PM $ 0.0₇7
+0.00%
$ 70,035 $ 0.1