FM Historical Data

FM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000121
-1.22%
$ 12.06 million $ 52.81 million
Dec 18, 6 PM $ 0.0000122
+0.00%
$ 12.25 million $ 52.81 million
Dec 18, 5 PM $ 0.0000133
-26.98%
$ 13.29 million $ 52.81 million
Dec 18, 4 PM $ 0.0000127
-31.46%
$ 12.75 million $ 5,130
Dec 18, 3 PM $ 0.0000186
+66.05%
$ 18.6 million $ 52.54 million
Dec 18, 2 PM $ 0.0000112
-31.26%
$ 11.2 million $ 53.46 million
Dec 18, 1 PM $ 0.0000163
+2.41%
$ 16.3 million $ 63.31 million
Dec 18, 12 PM $ 0.000015
+1.98%
$ 15.04 million $ 62.27 million
Dec 18, 11 AM $ 0.0000148
-5.77%
$ 14.75 million $ 64.84 million
Dec 18, 10 AM $ 0.0000143
-1.40%
$ 14.32 million $ 5,994
Dec 18, 9 AM $ 0.0000145
+26.54%
$ 14.53 million $ 54.24 million
Dec 18, 8 AM $ 0.0000114
+0.33%
$ 11.39 million $ 4,661
Dec 18, 7 AM $ 0.0000111
+0.53%
$ 11.09 million $ 4,630
Dec 18, 6 AM $ 0.000011
+0.65%
$ 11.03 million $ 4,622
Dec 18, 5 AM $ 0.0000127
+0.00%
$ 12.72 million $ 4,629
Dec 18, 3 AM $ 0.0000109
-17.24%
$ 10.88 million $ 4,577
Dec 18, 2 AM $ 0.0000113
+7.22%
$ 11.29 million $ 4,499
Dec 18, 1 AM $ 0.0000105
-12.14%
$ 10.5 million $ 5,232
Dec 18, 12 AM $ 0.000012
-2.31%
$ 11.95 million $ 49.13 million
Dec 17, 11 PM $ 0.0000122
+0.00%
$ 12.19 million $ 4,720
Dec 17, 9 PM $ 0.0000124
+2.96%
$ 12.45 million $ 4,602
Dec 17, 12 PM $ 0.0000213
+0.02%
$ 21.31 million $ 9,134
Dec 17, 11 AM $ 0.0000214
+0.00%
$ 21.38 million $ 9,159
Dec 17, 10 AM $ 0.0000213
-3.78%
$ 21.33 million $ 8,276
Dec 17, 9 AM $ 0.0000191
-5.90%
$ 19.09 million $ 9,274
Dec 17, 8 AM $ 0.0000202
+53.08%
$ 20.17 million $ 8,901
Dec 17, 7 AM $ 0.0000209
-21.70%
$ 20.91 million $ 11,956
Dec 17, 6 AM $ 0.0000296
+0.00%
$ 29.58 million $ 8,600
Dec 17, 5 AM $ 0.0000205
-9.53%
$ 20.46 million $ 8,693
Dec 17, 4 AM $ 0.0000226
+0.60%
$ 22.61 million $ 9,843
Dec 17, 3 AM $ 0.0000173
-21.51%
$ 17.27 million $ 9,789
Dec 17, 2 AM $ 0.000017
+0.00%
$ 16.99 million $ 9,683
Dec 17, 1 AM $ 0.0000175
-20.47%
$ 17.48 million $ 9,666
Dec 17, 12 AM $ 0.0000234
+10.84%
$ 23.35 million $ 87.27 million
Dec 16, 11 PM $ 0.0000211
-3.64%
$ 21.07 million $ 7,186
Dec 16, 10 PM $ 0.0000164
-7.23%
$ 16.4 million $ 6,886
Dec 16, 9 PM $ 0.0000177
+0.33%
$ 17.68 million $ 6,148
Dec 16, 8 PM $ 0.0000177
+0.00%
$ 17.66 million $ 5,205
Dec 16, 7 PM $ 0.0000175
+36.02%
$ 17.54 million $ 5,179
Dec 16, 6 PM $ 0.0000133
-24.42%
$ 13.32 million $ 5,333
Dec 16, 5 PM $ 0.0000176
+34.90%
$ 17.6 million $ 5,317
Dec 16, 4 PM $ 0.0000163
+0.00%
$ 16.27 million $ 6,449
Dec 16, 3 PM $ 0.0000162
+0.92%
$ 16.16 million $ 6,455
Dec 16, 2 PM $ 0.000016
+30.02%
$ 16.02 million $ 7,205
Dec 16, 1 PM $ 0.0000161
-0.34%
$ 16.09 million $ 66.65 million
Dec 16, 12 PM $ 0.0000162
-1.65%
$ 16.19 million $ 7,042
Dec 16, 11 AM $ 0.0000165
+0.00%
$ 16.46 million $ 59.67 million
Dec 16, 10 AM $ 0.0000165
+20.72%
$ 16.46 million $ 59.66 million
Dec 16, 9 AM $ 0.0000122
+2.23%
$ 12.24 million $ 5,977
Dec 16, 7 AM $ 0.0000122
+1.24%
$ 12.22 million $ 5,185