FM Historical Data

FM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000012
-23.84%
$ 11.98 million $ 5,134
Dec 16, 5 AM $ 0.0000119
+0.92%
$ 11.91 million $ 64.4 million
Dec 16, 4 AM $ 0.0000118
-1.52%
$ 11.75 million $ 5,711
Dec 16, 3 AM $ 0.0000127
+2.13%
$ 12.66 million $ 5,451
Dec 16, 2 AM $ 0.0000124
-3.94%
$ 12.38 million $ 53.38 million
Dec 16, 1 AM $ 0.0000129
+36.59%
$ 12.89 million $ 39.19 million
Dec 15, 11 PM $ 0.0₅957
+2.33%
$ 9.57 million $ 4,238
Dec 15, 10 PM $ 0.0₅934
+2.20%
$ 9.34 million $ 4,051
Dec 15, 8 PM $ 0.0₅809
-22.16%
$ 8.09 million $ 3,509
Dec 15, 7 PM $ 0.0₅771
+0.26%
$ 7.71 million $ 31.86 million
Dec 15, 6 PM $ 0.0₅77
-19.02%
$ 7.7 million $ 3,306
Dec 15, 3 PM $ 0.0₅701
-17.04%
$ 7.01 million $ 34.98 million
Dec 15, 2 PM $ 0.0₅823
+14.20%
$ 8.23 million $ 3,436
Dec 15, 1 PM $ 0.0₅721
-6.56%
$ 7.21 million $ 3,436
Dec 15, 12 PM $ 0.0₅772
-13.72%
$ 7.72 million $ 36.98 million
Dec 15, 11 AM $ 0.0₅893
+1.04%
$ 8.93 million $ 4,122
Dec 15, 10 AM $ 0.0₅91
-0.14%
$ 9.1 million $ 3,756
Dec 15, 9 AM $ 0.0₅914
-16.85%
$ 9.14 million $ 4,479
Dec 15, 8 AM $ 0.0000111
+23.85%
$ 11.08 million $ 4,712
Dec 15, 7 AM $ 0.0000114
+2.67%
$ 11.41 million $ 4,707
Dec 15, 6 AM $ 0.0000111
-1.74%
$ 11.11 million $ 4,590
Dec 15, 5 AM $ 0.0000113
-0.61%
$ 11.31 million $ 47.03 million
Dec 15, 4 AM $ 0.0000114
+4.21%
$ 11.38 million $ 4,217
Dec 15, 3 AM $ 0.0000109
-5.15%
$ 10.93 million $ 4,438
Dec 15, 2 AM $ 0.0000115
-2.72%
$ 11.5 million $ 4,623
Dec 15, 1 AM $ 0.0000107
-9.75%
$ 10.66 million $ 48.95 million
Dec 15, 12 AM $ 0.0000119
+53.27%
$ 11.9 million $ 4,563
Dec 14, 9 PM $ 0.0000105
+0.40%
$ 10.49 million $ 5,017
Dec 14, 8 PM $ 0.0000107
-10.99%
$ 10.68 million $ 5,008
Dec 14, 7 PM $ 0.0000116
-0.84%
$ 11.61 million $ 4,935
Dec 14, 6 PM $ 0.0000117
-10.33%
$ 11.71 million $ 5,041
Dec 14, 5 PM $ 0.0000127
-1.97%
$ 12.74 million $ 5,415
Dec 14, 4 PM $ 0.000013
-3.02%
$ 13 million $ 54.41 million
Dec 14, 3 PM $ 0.0000134
+36.51%
$ 13.4 million $ 71.92 million
Dec 14, 2 PM $ 0.0000108
+6.24%
$ 10.75 million $ 48.68 million
Dec 14, 10 AM $ 0.0000101
-4.15%
$ 10.15 million $ 43.16 million
Dec 14, 9 AM $ 0.0000105
+28.61%
$ 10.48 million $ 3,472
Dec 14, 8 AM $ 0.0₅755
+0.00%
$ 7.55 million $ 4,713
Dec 14, 7 AM $ 0.0₅749
+0.00%
$ 7.49 million $ 4,246
Dec 14, 6 AM $ 0.000011
+42.71%
$ 10.95 million $ 3,079
Dec 14, 4 AM $ 0.0₅767
-38.41%
$ 7.67 million $ 3,077
Dec 14, 2 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 309
Dec 13, 7 PM $ 0.0₅714
-3.99%
$ 7.14 million $ 3,223
Dec 13, 6 PM $ 0.0₅743
-27.23%
$ 7.43 million $ 4,473
Dec 13, 5 PM $ 0.0₅739
+2.73%
$ 7.39 million $ 3,457
Dec 13, 4 PM $ 0.0₅721
+6.10%
$ 7.21 million $ 3,507
Dec 13, 3 PM $ 0.0₅753
-7.47%
$ 7.53 million $ 3,449
Dec 13, 1 PM $ 0.0₅765
+13.18%
$ 7.65 million $ 29.93 million
Dec 13, 12 PM $ 0.0₅876
+30.06%
$ 8.76 million $ 27.9 million
Dec 13, 11 AM $ 0.0₅666
+47.92%
$ 6.66 million $ 24.04 million