FM Historical Data

FM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₅681
+62.15%
$ 6.81 million $ 29.49 million
Dec 13, 9 AM $ 0.0₅425
+0.00%
$ 4.25 million $ 19.5 million
Dec 13, 8 AM $ 0.0₅425
-9.71%
$ 4.25 million $ 19.5 million
Dec 13, 7 AM $ 0.0₅471
+0.00%
$ 4.71 million $ 1,940
Dec 13, 4 AM $ 0.0₅471
+0.00%
$ 4.71 million $ 26.48 million
Dec 13, 2 AM $ 0.0₅484
+0.00%
$ 4.84 million $ 26.48 million
Dec 13, 12 AM $ 0.0₅484
-25.34%
$ 4.84 million $ 26.48 million
Dec 12, 11 PM $ 0.0₅649
-7.35%
$ 6.49 million $ 3,266
Dec 12, 10 PM $ 0.0₅732
+13.12%
$ 7.32 million $ 3,054
Dec 12, 9 PM $ 0.0₅65
+0.02%
$ 6.5 million $ 3,061
Dec 12, 8 PM $ 0.0₅649
-14.73%
$ 6.49 million $ 2,829
Dec 12, 7 PM $ 0.0₅765
-28.24%
$ 7.65 million $ 2,595
Dec 12, 6 PM $ 0.0000109
+43.98%
$ 10.86 million $ 4,517
Dec 12, 1 PM $ 0.0₅632
-17.81%
$ 6.33 million $ 24.95 million
Dec 12, 12 PM $ 0.0₅792
+5.12%
$ 7.92 million $ 3,741
Dec 12, 11 AM $ 0.0₅864
+0.00%
$ 8.64 million $ 35.45 million
Dec 12, 10 AM $ 0.0₅856
+12.61%
$ 8.56 million $ 35.45 million
Dec 12, 9 AM $ 0.0₅942
+5.63%
$ 9.42 million $ 3,336
Dec 12, 7 AM $ 0.0₅751
+0.03%
$ 7.51 million $ 3,226
Dec 12, 6 AM $ 0.0₅675
-12.85%
$ 6.75 million $ 30.58 million
Dec 12, 5 AM $ 0.0₅774
+10.93%
$ 7.74 million $ 27.27 million
Dec 12, 4 AM $ 0.0₅658
-26.75%
$ 6.58 million $ 29.56 million
Dec 12, 3 AM $ 0.0₅644
+4.59%
$ 6.44 million $ 2,862
Dec 12, 2 AM $ 0.0₅962
-27.53%
$ 9.62 million $ 4,029
Dec 12, 1 AM $ 0.0₅998
-0.54%
$ 9.98 million $ 4,121
Dec 12, 12 AM $ 0.0₅575
+0.19%
$ 5.75 million $ 4,268
Dec 11, 8 PM $ 0.0₅598
+0.00%
$ 5.98 million $ 24.75 million
Dec 11, 6 PM $ 0.0₅539
+0.00%
$ 5.39 million $ 2,509
Dec 11, 5 PM $ 0.0₅591
+0.00%
$ 5.91 million $ 2,521
Dec 11, 3 PM $ 0.0₅577
+0.00%
$ 5.77 million $ 2,796
Dec 11, 2 PM $ 0.0₅577
-0.52%
$ 5.77 million $ 3,559
Dec 11, 1 PM $ 0.0₅801
+3.62%
$ 8.01 million $ 2,845
Dec 11, 12 PM $ 0.0₅583
+0.00%
$ 5.83 million $ 24.19 million
Dec 11, 11 AM $ 0.0₅583
+3.54%
$ 5.83 million $ 24.19 million
Dec 11, 10 AM $ 0.0₅563
+20.36%
$ 5.63 million $ 2,477
Dec 11, 9 AM $ 0.0₅554
+1.89%
$ 5.54 million $ 22.93 million
Dec 11, 8 AM $ 0.0₅541
+16.64%
$ 5.41 million $ 2,656
Dec 11, 7 AM $ 0.0₅464
+0.10%
$ 4.64 million $ 2,241
Dec 11, 6 AM $ 0.0₅444
+0.64%
$ 4.44 million $ 2,019
Dec 11, 5 AM $ 0.0₅441
+0.00%
$ 4.41 million $ 1,808
Dec 11, 4 AM $ 0.0₅383
-4.51%
$ 3.83 million $ 1,805
Dec 11, 3 AM $ 0.0₅404
+22.10%
$ 4.04 million $ 1,625
Dec 11, 2 AM $ 0.0₅456
+66.08%
$ 4.56 million $ 15.23 million
Dec 11, 12 AM $ 0.0₅297
+9.05%
$ 2.97 million $ 1,177
Dec 10, 11 PM $ 0.0₅274
+14.61%
$ 2.74 million $ 1,167
Dec 10, 5 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 11.69 million
Dec 10, 1 PM $ 0.0₅303
+14.49%
$ 3.03 million $ 11.69 million
Dec 10, 12 PM $ 0.0₅266
+3.61%
$ 2.66 million $ 1,216
Dec 10, 11 AM $ 0.0₅256
+0.36%
$ 2.56 million $ 1,241
Dec 10, 10 AM $ 0.0₅256
+9.37%
$ 2.56 million $ 10.49 million