FM Historical Data

FM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₅244
-0.07%
$ 2.44 million $ 1,152
Dec 10, 8 AM $ 0.0₅246
+8.43%
$ 2.46 million $ 1,070
Dec 10, 7 AM $ 0.0₅227
+79.93%
$ 2.27 million $ 9.46 million
Dec 10, 6 AM $ 0.0₅126
+36.44%
$ 1.24 million $ 568
Dec 10, 5 AM $ 0.0₆919
+10.90%
$ 918,770 $ 415
Dec 10, 4 AM $ 0.0₆83
+9.07%
$ 829,669 $ 3.46 million
Dec 10, 3 AM $ 0.0₆764
+22.04%
$ 764,500 $ 3.12 million
Dec 10, 2 AM $ 0.0₆573
-1.66%
$ 573,181 $ 2.5 million
Dec 10, 1 AM $ 0.0₆581
+9.05%
$ 580,647 $ 259
Dec 10, 12 AM $ 0.0₆522
+4.41%
$ 522,425 $ 226
Dec 9, 11 PM $ 0.0₆499
-0.14%
$ 499,383 $ 233
Dec 9, 10 PM $ 0.0₆512
+1.57%
$ 512,380 $ 231
Dec 9, 8 PM $ 0.0₆648
+45.78%
$ 648,046 $ 213
Dec 9, 7 PM $ 0.0₆433
-28.22%
$ 432,564 $ 1.84 million
Dec 9, 6 PM $ 0.0₆438
+5.02%
$ 438,016 $ 203
Dec 9, 4 PM $ 0.0₆43
+2.47%
$ 429,737 $ 198
Dec 9, 3 PM $ 0.0₆416
+2.92%
$ 415,633 $ 1.7 million
Dec 9, 2 PM $ 0.0₆404
+8.18%
$ 403,990 $ 186
Dec 9, 1 PM $ 0.0₆369
+31.27%
$ 368,700 $ 1.5 million
Dec 9, 12 PM $ 0.0₆282
+7.09%
$ 282,393 $ 117
Dec 9, 11 AM $ 0.0₆263
+45.64%
$ 263,103 $ 106
Dec 9, 10 AM $ 0.0₆168
-22.88%
$ 167,917 $ 79
Dec 9, 9 AM $ 0.0₆219
-3.06%
$ 218,573 $ 916,650
Dec 9, 8 AM $ 0.0₆215
+7.28%
$ 214,982 $ 96
Dec 9, 7 AM $ 0.0₆172
+115.36%
$ 171,555 $ 74
Dec 9, 5 AM $ 0.0₇669
+1.80%
$ 66,866 $ 26
Dec 9, 3 AM $ 0.0₇651
-33.38%
$ 65,059 $ 26
Dec 9, 2 AM $ 0.0₆102
+69.58%
$ 102,292 $ 23
Dec 9, 1 AM $ 0.0₇687
-18.33%
$ 68,733 $ 28
Dec 8, 11 PM $ 0.0₆125
+0.00%
$ 125,163 $ 21
Dec 8, 8 PM $ 0.0₇728
+0.00%
$ 72,786 $ 19
Dec 8, 7 PM $ 0.0₇647
-28.27%
$ 64,655 $ 267,812
Dec 8, 6 PM $ 0.0₇68
+4.15%
$ 68,031 $ 316,128
Dec 8, 5 PM $ 0.0₇722
+20.39%
$ 72,184 $ 13
Dec 8, 4 PM $ 0.0₇6
-21.35%
$ 59,959 $ 11
Dec 8, 3 PM $ 0.0₇578
+2.37%
$ 57,836 $ 13
Dec 8, 2 PM $ 0.0₇582
-18.24%
$ 58,163 $ 14
Dec 8, 1 PM $ 0.0₇825
-23.32%
$ 82,499 $ 12
Dec 8, 9 AM $ 0.0₆101
+0.00%
$ 101,045 $ 409,772
Dec 8, 8 AM $ 0.0₇989
+2.18%
$ 98,936 $ 401,044
Dec 8, 7 AM $ 0.0₆131
-9.33%
$ 131,500 $ 6
Dec 8, 6 AM $ 0.0₆138
+0.00%
$ 138,099 $ 6
Dec 8, 2 AM $ 0.0₆185
-96.45%
$ 185,314 $ 59
Dec 8, 1 AM $ 0.0₅451
-13.34%
$ 4.51 million $ 60
Dec 8, 12 AM $ 0.0₅223
-21.17%
$ 2.23 million $ 72
Dec 7, 11 PM $ 0.0₅303
+1,822.91%
$ 55,542 $ 8
Dec 7, 10 PM $ 0.0₆158
-8.19%
$ 158,243 $ 14
Dec 7, 9 PM $ 0.0₆262
+91.58%
$ 261,653 $ 9
Dec 6, 4 PM $ 0.0₇719
+0.00%
$ 71,912 $ 1
Dec 6, 3 PM $ 0.0₆104
-18.66%
$ 103,712 $ 1