Coinranking
FM Historical Data
FM
Page 4
| Date | | |
|---|---|---|
| Mar 22, 1 PM | $ 0.0₇561 | +0.00% |
| Mar 22, 11 AM | $ 0.0₇615 | +0.00% |
| Mar 22, 10 AM | $ 0.0₇614 | -4.24% |
| Mar 22, 9 AM | $ 0.0₇712 | +0.00% |
| Mar 22, 6 AM | $ 0.0₇608 | +0.00% |
| Mar 22, 4 AM | $ 0.0₇644 | +4.77% |
| Mar 22, 3 AM | $ 0.0₇623 | -18.13% |
| Mar 22, 2 AM | $ 0.0₇643 | +3.92% |
| Mar 22, 1 AM | $ 0.0₇615 | -2.79% |
| Mar 21, 11 PM | $ 0.0₇655 | -0.38% |
| Mar 21, 5 PM | $ 0.0₇642 | -2.94% |
| Mar 21, 4 PM | $ 0.0₇664 | +2.62% |
| Mar 21, 3 PM | $ 0.0₇633 | +4.53% |
| Mar 21, 2 PM | $ 0.0₇62 | +0.00% |
| Mar 21, 1 PM | $ 0.0₇626 | +8.29% |
| Mar 21, 12 PM | $ 0.0₇611 | +0.00% |
| Mar 21, 11 AM | $ 0.0₇641 | +1.68% |
| Mar 21, 10 AM | $ 0.0₇62 | -1.33% |
| Mar 21, 5 AM | $ 0.0₇648 | -5.33% |
| Mar 21, 4 AM | $ 0.0₇708 | +0.00% |
| Mar 19, 7 PM | $ 0.0₇643 | +0.00% |
| Mar 19, 6 PM | $ 0.0₇643 | +0.00% |
| Mar 19, 2 PM | $ 0.0₇7 | +0.00% |
| Mar 19, 1 PM | $ 0.0₇731 | +0.00% |
| Mar 19, 12 PM | $ 0.0₇691 | +0.00% |
| Mar 19, 10 AM | $ 0.0₇66 | +0.00% |
| Mar 19, 9 AM | $ 0.0₇792 | +13.11% |
| Mar 19, 8 AM | $ 0.0₇705 | -2.10% |
| Mar 19, 6 AM | $ 0.0₇667 | +2.18% |
| Mar 19, 4 AM | $ 0.0₇703 | +0.00% |
| Mar 18, 4 PM | $ 0.0₇693 | +0.00% |
| Mar 18, 11 AM | $ 0.0₇663 | +0.00% |
| Mar 18, 5 AM | $ 0.0₇639 | +0.00% |
| Mar 18, 4 AM | $ 0.0₇647 | +2.50% |
| Mar 18, 1 AM | $ 0.0₇629 | -8.78% |
| Mar 17, 8 PM | $ 0.0₇76 | +0.00% |
| Mar 17, 4 PM | $ 0.0₇76 | +0.00% |
| Mar 17, 3 PM | $ 0.0₇78 | +0.00% |
| Mar 17, 8 AM | $ 0.0₇728 | -1.93% |
| Mar 17, 7 AM | $ 0.0₇782 | +5.26% |
| Mar 17, 6 AM | $ 0.0₇743 | +0.00% |
| Mar 17, 4 AM | $ 0.0₇743 | +0.00% |
| Mar 17, 1 AM | $ 0.0₇818 | +0.00% |
| Mar 16, 2 PM | $ 0.0₇767 | -0.24% |
| Mar 16, 9 AM | $ 0.0₇809 | -3.01% |
| Mar 16, 2 AM | $ 0.0₇77 | +3.21% |
| Mar 16, 1 AM | $ 0.0₇77 | +0.00% |
| Mar 15, 7 PM | $ 0.0₇762 | +5.75% |
| Mar 15, 3 PM | $ 0.0₇789 | +0.00% |
| Mar 15, 2 PM | $ 0.0₇803 | +0.04% |