Coinranking
FM Historical Data
FM
Page 6
| Date | | |
|---|---|---|
| Mar 9, 1 PM | $ 0.0₇841 | +7.22% |
| Mar 9, 11 AM | $ 0.0₇724 | +14.71% |
| Mar 9, 9 AM | $ 0.0₇671 | +0.00% |
| Mar 9, 2 AM | $ 0.0₇609 | +1.61% |
| Mar 8, 11 PM | $ 0.0₇751 | +0.00% |
| Mar 8, 4 PM | $ 0.0₇588 | -8.60% |
| Mar 8, 12 PM | $ 0.0₇603 | +2.75% |
| Mar 8, 10 AM | $ 0.0₇622 | +0.00% |
| Mar 8, 9 AM | $ 0.0₇591 | +0.00% |
| Mar 8, 7 AM | $ 0.0₇812 | +0.00% |
| Mar 8, 2 AM | $ 0.0₇581 | +0.00% |
| Mar 7, 5 PM | $ 0.0₇691 | +0.00% |
| Mar 7, 3 PM | $ 0.0₇554 | -21.65% |
| Mar 7, 1 PM | $ 0.0₇561 | -0.70% |
| Mar 7, 12 PM | $ 0.0₇629 | +0.00% |
| Mar 7, 9 AM | $ 0.0₇589 | +2.65% |
| Mar 7, 8 AM | $ 0.0₇57 | +0.00% |
| Mar 7, 2 AM | $ 0.0₇596 | -0.26% |
| Mar 7, 1 AM | $ 0.0₇702 | +0.00% |
| Mar 6, 11 AM | $ 0.0₇618 | -35.98% |
| Mar 6, 9 AM | $ 0.0₇64 | +6.19% |
| Mar 6, 7 AM | $ 0.0₇636 | -0.57% |
| Mar 6, 6 AM | $ 0.0₇643 | +0.23% |
| Mar 6, 5 AM | $ 0.0₇616 | +0.00% |
| Mar 6, 3 AM | $ 0.0₇655 | -0.39% |
| Mar 6, 2 AM | $ 0.0₇636 | +0.00% |
| Mar 5, 9 PM | $ 0.0₇63 | -3.32% |
| Mar 5, 6 PM | $ 0.0₇661 | +3.37% |
| Mar 5, 5 PM | $ 0.0₇65 | -4.49% |
| Mar 5, 4 PM | $ 0.0₇673 | +0.00% |
| Mar 5, 1 PM | $ 0.0₇633 | +0.00% |
| Mar 5, 1 AM | $ 0.0₆873 | +0.00% |
| Mar 4, 11 PM | $ 0.0₆895 | -17.72% |
| Mar 4, 10 PM | $ 0.0₆658 | -9.45% |
| Mar 4, 9 PM | $ 0.0₆721 | -12.02% |
| Mar 4, 8 PM | $ 0.0₆819 | +6.64% |
| Mar 4, 6 PM | $ 0.0₅145 | +58.06% |
| Mar 4, 5 PM | $ 0.0₆81 | -6.83% |
| Mar 4, 8 AM | $ 0.0₇604 | +0.00% |
| Mar 4, 6 AM | $ 0.0₇608 | +2.73% |
| Mar 4, 5 AM | $ 0.0₇613 | -0.33% |
| Mar 4, 4 AM | $ 0.0₇577 | +0.00% |
| Mar 4, 2 AM | $ 0.0₇579 | +0.00% |
| Mar 4, 1 AM | $ 0.0₇563 | -0.47% |
| Mar 4, 12 AM | $ 0.0₇587 | +0.00% |
| Mar 3, 11 PM | $ 0.0₇576 | -19.54% |
| Mar 3, 7 PM | $ 0.0₇538 | +0.00% |
| Mar 3, 12 AM | $ 0.0₇612 | +0.00% |
| Mar 2, 3 PM | $ 0.0₇612 | +0.00% |
| Mar 2, 2 PM | $ 0.0₇62 | +5.57% |