Coinranking
FM Historical Data
FM
Page 7
| Date | | |
|---|---|---|
| Mar 2, 1 PM | $ 0.0₇611 | +0.00% |
| Mar 2, 9 AM | $ 0.0₇59 | +0.00% |
| Mar 2, 8 AM | $ 0.0₇603 | -15.20% |
| Mar 2, 7 AM | $ 0.0₇727 | +28.64% |
| Mar 2, 6 AM | $ 0.0₇768 | +35.82% |
| Mar 2, 5 AM | $ 0.0₇575 | -2.34% |
| Mar 2, 4 AM | $ 0.0₇597 | +1.64% |
| Mar 2, 3 AM | $ 0.0₇587 | +0.03% |
| Mar 2, 2 AM | $ 0.0₇587 | -0.96% |
| Mar 2, 1 AM | $ 0.0₇594 | +10.07% |
| Mar 1, 4 PM | $ 0.0₆113 | +0.00% |
| Mar 1, 3 PM | $ 0.0₇626 | +0.00% |
| Mar 1, 2 PM | $ 0.0₇613 | +7.90% |
| Mar 1, 1 PM | $ 0.0₇593 | -5.31% |
| Mar 1, 12 PM | $ 0.0₇57 | +9.66% |
| Mar 1, 11 AM | $ 0.0₇64 | +0.00% |
| Mar 1, 10 AM | $ 0.0₇629 | -7.44% |
| Mar 1, 9 AM | $ 0.0₇541 | -7.49% |
| Mar 1, 6 AM | $ 0.0₇557 | +0.00% |
| Mar 1, 5 AM | $ 0.0₇558 | +0.00% |
| Mar 1, 4 AM | $ 0.0₇759 | +0.00% |
| Mar 1, 3 AM | $ 0.0₇616 | +0.00% |
| Mar 1, 2 AM | $ 0.0₇806 | +0.00% |
| Mar 1, 1 AM | $ 0.0₇561 | +0.00% |
| Feb 28, 6 PM | $ 0.0₇564 | +0.00% |
| Feb 28, 4 PM | $ 0.0₇783 | +0.00% |
| Feb 28, 1 PM | $ 0.0₇568 | +0.00% |
| Feb 28, 11 AM | $ 0.0₇542 | +0.00% |
| Feb 28, 10 AM | $ 0.0₇547 | +0.00% |
| Feb 28, 9 AM | $ 0.0₇5 | +0.00% |
| Feb 27, 8 PM | $ 0.0₇592 | -7.46% |
| Feb 27, 7 PM | $ 0.0₇593 | +0.04% |
| Feb 27, 6 PM | $ 0.0₇61 | +0.57% |
| Feb 27, 5 PM | $ 0.0₇603 | -8.75% |
| Feb 27, 4 PM | $ 0.0₇569 | -0.37% |
| Feb 27, 3 PM | $ 0.0₇559 | -2.32% |
| Feb 27, 2 PM | $ 0.0₇662 | +0.00% |
| Feb 26, 6 AM | $ 0.0₇707 | +0.00% |
| Feb 26, 4 AM | $ 0.0₇618 | +0.00% |
| Feb 26, 3 AM | $ 0.0₇644 | -0.07% |
| Feb 26, 2 AM | $ 0.0₇635 | +0.33% |
| Feb 25, 7 AM | $ 0.0₇63 | +2.25% |
| Feb 25, 3 AM | $ 0.0₇742 | +0.00% |
| Feb 25, 2 AM | $ 0.0₇74 | +0.00% |
| Feb 24, 12 PM | $ 0.0₇653 | -7.88% |
| Feb 24, 10 AM | $ 0.0₇655 | +0.00% |
| Feb 24, 9 AM | $ 0.0₇655 | -4.48% |
| Feb 24, 6 AM | $ 0.0₇704 | -15.23% |
| Feb 24, 2 AM | $ 0.0₇657 | +1.16% |
| Feb 24, 1 AM | $ 0.0₇677 | -1.08% |