Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TweetXBot Historical Data

TWEETX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.0186
+0.75%
$18,376 $3,455
Sep 28, 2023 $0.0185
-45.31%
$18,237 $3,428
Sep 27, 2023 $0.0338
+0.48%
$33,344 $2,707
Sep 23, 2023 $0.0973
+0.18%
$-- $2,055
Sep 22, 2023 $0.0971
+3.51%
$95,880 $4,698
Sep 21, 2023 $0.0939
-3.90%
$92,648 $3,037
Sep 20, 2023 $0.0977
+30.11%
$96,429 $9,523
Sep 19, 2023 $0.122
+0.37%
$-- $3,236
Sep 18, 2023 $0.121
+37.38%
$119,497 $6,615
Sep 17, 2023 $0.0881
+16.36%
$86,972 $15,847
Sep 16, 2023 $0.114
-0.28%
$-- $2,202
Sep 15, 2023 $0.114
+0.99%
$112,640 $2,210
Sep 11, 2023 $0.133
-1.61%
$-- $2,553
Sep 10, 2023 $0.135
+13.89%
$133,339 $5,027
Sep 9, 2023 $0.17
+0.34%
$-- $4,961
Sep 8, 2023 $0.169
-17.96%
$167,267 $4,946
Sep 7, 2023 $0.206
-16.01%
$203,722 $4,166
Sep 6, 2023 $0.246
+6.65%
$242,600 $8,993
Sep 5, 2023 $0.23
+2.87%
$227,427 $7,037
Sep 4, 2023 $0.224
-28.96%
$220,970 $9,978
Sep 3, 2023 $0.315
-1.21%
$310,953 $2,383
Sep 2, 2023 $0.319
-0.96%
$314,878 $29,628
Sep 1, 2023 $0.242
-1.22%
$239,236 $2,326
Aug 31, 2023 $0.245
-17.73%
$242,188 $7,375
Aug 30, 2023 $0.298
+19.87%
$294,329 $16,944
Aug 29, 2023 $0.249
-26.16%
$245,424 $4,857
Aug 28, 2023 $0.337
+29.56%
$332,383 $18,224
Aug 27, 2023 $0.26
+36.43%
$256,562 $30,554
Aug 26, 2023 $0.165
+0.45%
$162,939 $2,127
Aug 25, 2023 $0.164
-27.65%
$162,189 $7,497
Aug 24, 2023 $0.227
+30.18%
$224,100 $17,343
Aug 23, 2023 $0.174
+67.54%
$172,115 $3,362
Aug 22, 2023 $0.104
-37.81%
$102,677 $9,184
Aug 21, 2023 $0.167
-31.31%
$165,094 $4,678
Aug 20, 2023 $0.243
+0.33%
$240,270 $4,290
Aug 19, 2023 $0.209
+1.10%
$206,386 $4,016
Aug 18, 2023 $0.207
+17.36%
$204,146 $29,702
Aug 17, 2023 $0.176
+9.17%
$174,123 $6,770
Aug 16, 2023 $0.162
-43.22%
$159,559 $9,803
Aug 15, 2023 $0.285
+34.76%
$281,049 $15,227
Aug 14, 2023 $0.211
-38.84%
$208,535 $17,791
Aug 13, 2023 $0.285
+141.96%
$281,777 $18,936
Aug 12, 2023 $0.0733
-1.33%
$72,324 $2,211
Aug 11, 2023 $0.074
+10.58%
$73,065 $8,421
Aug 9, 2023 $0.0993
+19.93%
$97,973 $2,362
Aug 8, 2023 $0.0828
+83.60%
$81,765 $6,154
Aug 5, 2023 $0.072
-0.18%
$-- $2,557
Aug 4, 2023 $0.0721
-1.26%
$71,202 $5,124
Aug 3, 2023 $0.0676
+0.78%
$66,673 $2,095
Aug 2, 2023 $0.067
-37.17%
$66,139 $2,075
Download