TweetXBot Historical Data

TWEETX
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0186
+0.75%
$ 18,376 $ 3,455
Sep 28, 2023 $ 0.0185
-45.31%
$ 18,237 $ 3,428
Sep 27, 2023 $ 0.0338
+0.48%
$ 33,344 $ 2,707
Sep 23, 2023 $ 0.0973
+0.18%
$ -- $ 2,055
Sep 22, 2023 $ 0.0971
+3.51%
$ 95,880 $ 4,698
Sep 21, 2023 $ 0.0939
-3.90%
$ 92,648 $ 3,037
Sep 20, 2023 $ 0.0977
+30.11%
$ 96,429 $ 9,523
Sep 19, 2023 $ 0.122
+0.37%
$ -- $ 3,236
Sep 18, 2023 $ 0.121
+37.38%
$ 119,497 $ 6,615
Sep 17, 2023 $ 0.0881
+16.36%
$ 86,972 $ 15,847
Sep 16, 2023 $ 0.114
-0.28%
$ -- $ 2,202
Sep 15, 2023 $ 0.114
+0.99%
$ 112,640 $ 2,210
Sep 11, 2023 $ 0.133
-1.61%
$ -- $ 2,553
Sep 10, 2023 $ 0.135
+13.89%
$ 133,339 $ 5,027
Sep 9, 2023 $ 0.17
+0.34%
$ -- $ 4,961
Sep 8, 2023 $ 0.169
-17.96%
$ 167,267 $ 4,946
Sep 7, 2023 $ 0.206
-16.01%
$ 203,722 $ 4,166
Sep 6, 2023 $ 0.246
+6.65%
$ 242,600 $ 8,993
Sep 5, 2023 $ 0.23
+2.87%
$ 227,427 $ 7,037
Sep 4, 2023 $ 0.224
-28.96%
$ 220,970 $ 9,978
Sep 3, 2023 $ 0.315
-1.21%
$ 310,953 $ 2,383
Sep 2, 2023 $ 0.319
-0.96%
$ 314,878 $ 29,628
Sep 1, 2023 $ 0.242
-1.22%
$ 239,236 $ 2,326
Aug 31, 2023 $ 0.245
-17.73%
$ 242,188 $ 7,375
Aug 30, 2023 $ 0.298
+19.87%
$ 294,329 $ 16,944
Aug 29, 2023 $ 0.249
-26.16%
$ 245,424 $ 4,857
Aug 28, 2023 $ 0.337
+29.56%
$ 332,383 $ 18,224
Aug 27, 2023 $ 0.26
+36.43%
$ 256,562 $ 30,554
Aug 26, 2023 $ 0.165
+0.45%
$ 162,939 $ 2,127
Aug 25, 2023 $ 0.164
-27.65%
$ 162,189 $ 7,497
Aug 24, 2023 $ 0.227
+30.18%
$ 224,100 $ 17,343
Aug 23, 2023 $ 0.174
+67.54%
$ 172,115 $ 3,362
Aug 22, 2023 $ 0.104
-37.81%
$ 102,677 $ 9,184
Aug 21, 2023 $ 0.167
-31.31%
$ 165,094 $ 4,678
Aug 20, 2023 $ 0.243
+0.33%
$ 240,270 $ 4,290
Aug 19, 2023 $ 0.209
+1.10%
$ 206,386 $ 4,016
Aug 18, 2023 $ 0.207
+17.36%
$ 204,146 $ 29,702
Aug 17, 2023 $ 0.176
+9.17%
$ 174,123 $ 6,770
Aug 16, 2023 $ 0.162
-43.22%
$ 159,559 $ 9,803
Aug 15, 2023 $ 0.285
+34.76%
$ 281,049 $ 15,227
Aug 14, 2023 $ 0.211
-38.84%
$ 208,535 $ 17,791
Aug 13, 2023 $ 0.285
+141.96%
$ 281,777 $ 18,936
Aug 12, 2023 $ 0.0733
-1.33%
$ 72,324 $ 2,211
Aug 11, 2023 $ 0.074
+10.58%
$ 73,065 $ 8,421
Aug 9, 2023 $ 0.0993
+19.93%
$ 97,973 $ 2,362
Aug 8, 2023 $ 0.0828
+83.60%
$ 81,765 $ 6,154
Aug 5, 2023 $ 0.072
-0.18%
$ -- $ 2,557
Aug 4, 2023 $ 0.0721
-1.26%
$ 71,202 $ 5,124
Aug 3, 2023 $ 0.0676
+0.78%
$ 66,673 $ 2,095
Aug 2, 2023 $ 0.067
-37.17%
$ 66,139 $ 2,075
Download