FINK Token Historical Data

FINK
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₈272
-0.05%
$-- $5,543
Jul 22, 2024 $0.0₈272
-22.43%
$24,518 $5,510
Jul 21, 2024 $0.0₈351
-40.41%
$31,600 $44,948
Jul 16, 2024 $0.0₈278
+4.35%
$25,042 $4,443
Jul 15, 2024 $0.0₈267
+3.86%
$24,002 $12,510
Apr 26, 2024 $0.0₈199
-0.37%
$17,921 $4,791
Apr 25, 2024 $0.0₈2
-0.07%
$17,989 $4,810
Mar 11, 2024 $0.0₈38
-0.46%
$-- $3,341
Mar 10, 2024 $0.0₈382
-13.03%
$34,397 $5,023
Mar 9, 2024 $0.0₈436
+0.00%
$39,249 $1,944
Mar 5, 2024 $0.0₈299
-4.02%
$26,879 $2,033
Mar 4, 2024 $0.0₈311
+2.60%
$28,009 $4,285
Oct 25, 2023 $0.0₈815
+0.19%
$73,319 $2,684
Oct 24, 2023 $0.0₈813
+22.48%
$73,209 $8,381
Aug 18, 2023 $0.0₈396
+0.23%
$-- $2,243
Aug 17, 2023 $0.0₈395
-5.82%
$35,590 $2,242
Aug 15, 2023 $0.0₈544
-0.17%
$48,929 $2,171
Aug 14, 2023 $0.0₈545
+0.13%
$49,009 $2,175
Aug 5, 2023 $0.0₈784
-0.18%
$-- $2,099
Aug 4, 2023 $0.0₈785
+0.69%
$70,685 $2,100
Aug 3, 2023 $0.0₇11
-0.59%
$-- $2,924
Aug 2, 2023 $0.0₇111
-7.78%
$99,596 $2,960
Aug 1, 2023 $0.0₇12
+55.71%
$107,938 $20,099
Jul 29, 2023 $0.0₇119
-0.61%
$-- $2,152
Jul 28, 2023 $0.0₇119
+0.72%
$107,545 $2,157
Jul 27, 2023 $0.0₇148
-0.84%
$133,439 $5,397
Jul 26, 2023 $0.0₇15
+60.59%
$134,748 $10,510
Jul 25, 2023 $0.0₈939
-5.54%
$84,488 $24,052
Jul 24, 2023 $0.0₇1
-30.26%
$90,113 $5,560
Jul 23, 2023 $0.0₇143
-4.98%
$128,360 $5,514
Jul 22, 2023 $0.0₇15
-53.27%
$135,041 $8,159
Jul 21, 2023 $0.0₇322
-0.53%
$290,094 $37,515
Download