FINK Token Historical Data

FINK
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₈272
-0.05%
$ -- $ 5,543
Jul 22, 2024 $ 0.0₈272
-22.43%
$ 24,518 $ 5,510
Jul 21, 2024 $ 0.0₈351
-40.41%
$ 31,600 $ 44,948
Jul 16, 2024 $ 0.0₈278
+4.35%
$ 25,042 $ 4,443
Jul 15, 2024 $ 0.0₈267
+3.86%
$ 24,002 $ 12,510
Apr 26, 2024 $ 0.0₈199
-0.37%
$ 17,921 $ 4,791
Apr 25, 2024 $ 0.0₈2
-0.07%
$ 17,989 $ 4,810
Mar 11, 2024 $ 0.0₈38
-0.46%
$ -- $ 3,341
Mar 10, 2024 $ 0.0₈382
-13.03%
$ 34,397 $ 5,023
Mar 9, 2024 $ 0.0₈436
+0.00%
$ 39,249 $ 1,944
Mar 5, 2024 $ 0.0₈299
-4.02%
$ 26,879 $ 2,033
Mar 4, 2024 $ 0.0₈311
+2.60%
$ 28,009 $ 4,285
Oct 25, 2023 $ 0.0₈815
+0.19%
$ 73,319 $ 2,684
Oct 24, 2023 $ 0.0₈813
+22.48%
$ 73,209 $ 8,381
Aug 18, 2023 $ 0.0₈396
+0.23%
$ -- $ 2,243
Aug 17, 2023 $ 0.0₈395
-5.82%
$ 35,590 $ 2,242
Aug 15, 2023 $ 0.0₈544
-0.17%
$ 48,929 $ 2,171
Aug 14, 2023 $ 0.0₈545
+0.13%
$ 49,009 $ 2,175
Aug 5, 2023 $ 0.0₈784
-0.18%
$ -- $ 2,099
Aug 4, 2023 $ 0.0₈785
+0.69%
$ 70,685 $ 2,100
Aug 3, 2023 $ 0.0₇11
-0.59%
$ -- $ 2,924
Aug 2, 2023 $ 0.0₇111
-7.78%
$ 99,596 $ 2,960
Aug 1, 2023 $ 0.0₇12
+55.71%
$ 107,938 $ 20,099
Jul 29, 2023 $ 0.0₇119
-0.61%
$ -- $ 2,152
Jul 28, 2023 $ 0.0₇119
+0.72%
$ 107,545 $ 2,157
Jul 27, 2023 $ 0.0₇148
-0.84%
$ 133,439 $ 5,397
Jul 26, 2023 $ 0.0₇15
+60.59%
$ 134,748 $ 10,510
Jul 25, 2023 $ 0.0₈939
-5.54%
$ 84,488 $ 24,052
Jul 24, 2023 $ 0.0₇1
-30.26%
$ 90,113 $ 5,560
Jul 23, 2023 $ 0.0₇143
-4.98%
$ 128,360 $ 5,514
Jul 22, 2023 $ 0.0₇15
-53.27%
$ 135,041 $ 8,159
Jul 21, 2023 $ 0.0₇322
-0.53%
$ 290,094 $ 37,515
Download