Ubex Historical Data

UBEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 16, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 15, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 14, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 13, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 12, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 11, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 10, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 9, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 8, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 7, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 6, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 4, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 3, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 2, 2024 $ 0.000135
+0.00%
$ -- $ 3
Jun 1, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 31, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 30, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 29, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 28, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 27, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 26, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 25, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 24, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 23, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 22, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 21, 2024 $ 0.000135
+0.00%
$ -- $ 3
May 20, 2024 $ 0.000152
+75.12%
$ -- $ 409
May 19, 2024 $ 0.0000869
-0.92%
$ -- $ 287
May 18, 2024 $ 0.0000877
-0.16%
$ -- $ 290
May 17, 2024 $ 0.0000878
+2.73%
$ -- $ 290
May 16, 2024 $ 0.0000855
-1.48%
$ -- $ 283
May 15, 2024 $ 0.0000868
+7.59%
$ -- $ 287
May 14, 2024 $ 0.0000807
-2.12%
$ -- $ 267
May 13, 2024 $ 0.0000824
+2.33%
$ -- $ 272
May 12, 2024 $ 0.0000806
+1.14%
$ -- $ 266
May 11, 2024 $ 0.0000796
-0.21%
$ -- $ 263
May 10, 2024 $ 0.0000798
-3.51%
$ -- $ 267
May 9, 2024 $ 0.0000825
+1.68%
$ -- $ 276
May 8, 2024 $ 0.0000811
-0.65%
$ -- $ 410
May 7, 2024 $ 0.0000817
-1.39%
$ -- $ 270
May 6, 2024 $ 0.0000829
-1.37%
$ -- $ 274
May 5, 2024 $ 0.0000841
+0.38%
$ -- $ 278
May 4, 2024 $ 0.0000837
+1.51%
$ -- $ 277
May 3, 2024 $ 0.0000824
+6.25%
$ -- $ 273
May 2, 2024 $ 0.0000776
+1.46%
$ -- $ 257
May 1, 2024 $ 0.0000765
-3.87%
$ -- $ 253
Apr 30, 2024 $ 0.0000797
-4.75%
$ -- $ 264
Apr 29, 2024 $ 0.0000836
+0.97%
$ -- $ 277