Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.000135
+0.00%
$-- $3
Jun 22, 2024 $0.000135
+0.00%
$-- $3
Jun 21, 2024 $0.000135
+0.00%
$-- $3
Jun 20, 2024 $0.000135
+0.00%
$-- $3
Jun 19, 2024 $0.000135
+0.00%
$-- $3
Jun 18, 2024 $0.000135
+0.00%
$-- $3
Jun 17, 2024 $0.000135
+0.00%
$-- $3
Jun 16, 2024 $0.000135
+0.00%
$-- $3
Jun 15, 2024 $0.000135
+0.00%
$-- $3
Jun 14, 2024 $0.000135
+0.00%
$-- $3
Jun 13, 2024 $0.000135
+0.00%
$-- $3
Jun 12, 2024 $0.000135
+0.00%
$-- $3
Jun 11, 2024 $0.000135
+0.00%
$-- $3
Jun 10, 2024 $0.000135
+0.00%
$-- $3
Jun 9, 2024 $0.000135
+0.00%
$-- $3
Jun 8, 2024 $0.000135
+0.00%
$-- $3
Jun 7, 2024 $0.000135
+0.00%
$-- $3
Jun 6, 2024 $0.000135
+0.00%
$-- $3
Jun 5, 2024 $0.000135
+0.00%
$-- $3
Jun 4, 2024 $0.000135
+0.00%
$-- $3
Jun 3, 2024 $0.000135
+0.00%
$-- $3
Jun 2, 2024 $0.000135
+0.00%
$-- $3
Jun 1, 2024 $0.000135
+0.00%
$-- $3
May 31, 2024 $0.000135
+0.00%
$-- $3
May 30, 2024 $0.000135
+0.00%
$-- $3
May 29, 2024 $0.000135
+0.00%
$-- $3
May 28, 2024 $0.000135
+0.00%
$-- $3
May 27, 2024 $0.000135
+0.00%
$-- $3
May 26, 2024 $0.000135
+0.00%
$-- $3
May 25, 2024 $0.000135
+0.00%
$-- $3
May 24, 2024 $0.000135
+0.00%
$-- $3
May 23, 2024 $0.000135
+0.00%
$-- $3
May 22, 2024 $0.000135
+0.00%
$-- $3
May 21, 2024 $0.000135
+0.00%
$-- $3
May 20, 2024 $0.000152
+75.12%
$-- $409
May 19, 2024 $0.0000869
-0.92%
$-- $287
May 18, 2024 $0.0000877
-0.16%
$-- $290
May 17, 2024 $0.0000878
+2.73%
$-- $290
May 16, 2024 $0.0000855
-1.48%
$-- $283
May 15, 2024 $0.0000868
+7.59%
$-- $287
May 14, 2024 $0.0000807
-2.12%
$-- $267
May 13, 2024 $0.0000824
+2.33%
$-- $272
May 12, 2024 $0.0000806
+1.14%
$-- $266
May 11, 2024 $0.0000796
-0.21%
$-- $263
May 10, 2024 $0.0000798
-3.51%
$-- $267
May 9, 2024 $0.0000825
+1.68%
$-- $276
May 8, 2024 $0.0000811
-0.65%
$-- $410
May 7, 2024 $0.0000817
-1.39%
$-- $270
May 6, 2024 $0.0000829
-1.37%
$-- $274
May 5, 2024 $0.0000841
+0.38%
$-- $278