Ubex Historical Data

UBEX
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅244
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.0₆603
+0.00%
$ -- $ 8
Feb 2, 2026 $ 0.0₆618
+0.00%
$ -- $ 14
Oct 27, 2025 $ 0.0000142
+0.00%
$ -- $ 13
Oct 26, 2025 $ 0.0000142
+0.00%
$ 55,719 $ 13
Oct 25, 2025 $ 0.0000142
+0.00%
$ 55,719 $ 13
Oct 24, 2025 $ 0.0000142
+0.00%
$ 55,719 $ 13
Oct 23, 2025 $ 0.0000133
+0.00%
$ 52,188 $ 4
Oct 22, 2025 $ 0.0000133
+0.00%
$ 52,188 $ 4
Oct 21, 2025 $ 0.0000133
-0.75%
$ 52,188 $ 4
Oct 20, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 5
Oct 19, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 5
Oct 18, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 33
Oct 17, 2025 $ 0.0000134
-8.22%
$ 52,580 $ 33
Oct 16, 2025 $ 0.0000146
+0.00%
$ 57,289 $ 2
Oct 15, 2025 $ 0.0000146
-10.98%
$ 57,289 $ 2
Oct 14, 2025 $ 0.0000164
+0.00%
$ 64,352 $ 8
Oct 13, 2025 $ 0.0000164
+0.00%
$ 64,352 $ 8
Oct 12, 2025 $ 0.0000164
+0.00%
$ 64,352 $ 8
Oct 11, 2025 $ 0.0000164
+0.00%
$ 64,352 $ 8
Oct 10, 2025 $ 0.0000164
-11.83%
$ 64,352 $ 8
Oct 9, 2025 $ 0.0000186
+0.00%
$ 72,984 $ 2
Oct 8, 2025 $ 0.0000186
+0.00%
$ 72,984 $ 2
Oct 7, 2025 $ 0.0000186
+29.17%
$ 72,984 $ 2
Oct 6, 2025 $ 0.0000144
+0.00%
$ 56,504 $ 5
Oct 5, 2025 $ 0.000018
+0.00%
$ 70,630 $ 8
Oct 4, 2025 $ 0.000018
+0.00%
$ 70,630 $ 8
Oct 3, 2025 $ 0.000018
+0.00%
$ 70,630 $ 8
Oct 2, 2025 $ 0.000018
+0.00%
$ 70,630 $ 8
Oct 1, 2025 $ 0.000018
+20.00%
$ 70,630 $ 8
Sep 30, 2025 $ 0.000015
+0.00%
$ 58,858 $ 49
Sep 29, 2025 $ 0.000015
+0.00%
$ 58,858 $ 49
Sep 28, 2025 $ 0.000015
+4.90%
$ 58,858 $ 49
Sep 27, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 26, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 25, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 24, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 23, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 22, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 21, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 20, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 1
Sep 19, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 14
Sep 18, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 14
Sep 17, 2025 $ 0.0000143
+0.00%
$ 56,111 $ 14
Sep 16, 2025 $ 0.0000143
+0.70%
$ 56,111 $ 14
Sep 15, 2025 $ 0.0000142
+0.00%
$ 55,719 $ 4
Sep 14, 2025 $ 0.0000142
+0.00%
$ 55,719 $ 4
Sep 13, 2025 $ 0.0000142
-0.70%
$ 55,719 $ 3
Sep 12, 2025 $ 0.0000143
+24.35%
$ 56,111 $ 7
Sep 11, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Download